Dark

PATH20280121C12
PATH Jan 21 2028 12.00 Call (PATH280121C00012000)
option OPRA

EOD

Jul 1, 2026

4.37+17.158%(+0.64)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8500	4.4200	3.8500	4.3700	+17.158%	61	6,679	0.000%
2026-06-30	3.5500	3.7600	3.5500	3.7300	+5.070%	47	6,688	+17.158%
2026-06-29	3.6000	3.8000	3.5500	3.5500	+1.429%	123	6,661	+23.099%
2026-06-26	3.3000	3.5000	3.3000	3.5000	+12.903%	13	6,747	+24.857%
2026-06-25	3.2900	3.3000	3.1000	3.1000	-9.357%	3	6,753	+40.968%
2026-06-24	3.2500	3.6000	3.2500	3.4200	+3.323%	110	6,750	+27.778%
2026-06-23	3.3500	3.5000	3.3000	3.3100	-0.601%	93	6,812	+32.024%
2026-06-22	3.4000	3.5000	3.2000	3.3300	-4.857%	295	6,876	+31.231%
2026-06-18	3.3500	3.5000	3.1500	3.5000	+1.449%	154	6,824	+24.857%
2026-06-17	3.5100	3.8000	3.4000	3.4500	-5.479%	208	6,824	+26.667%
2026-06-16	3.5400	3.9500	3.5000	3.6500	-3.947%	78	6,824	+19.726%
2026-06-15	3.7000	4.2000	3.6500	3.8000	+4.972%	210	6,821	+15.000%
2026-06-12	3.3300	3.8000	3.3300	3.6200	-3.467%	77	6,821	+20.718%
2026-06-11	3.7500	3.7500	3.4000	3.7500	-1.316%	75	6,821	+16.533%
2026-06-10	3.8500	4.0000	3.6000	3.8000	+1.604%	108	6,823	+15.000%
2026-06-09	4.0000	4.2000	3.5000	3.7400	-7.654%	170	6,734	+16.845%
2026-06-08	4.0000	4.2000	4.0000	4.0500	-5.152%	69	6,734	+7.901%
2026-06-05	4.5500	4.5600	4.0500	4.2700	-0.698%	69	6,673	+2.342%
2026-06-04	4.5500	4.8000	4.3000	4.3000	-8.511%	62	6,692	+1.628%
2026-06-03	4.8500	4.9000	4.3000	4.7000	-1.674%	167	6,673	-7.021%
2026-06-02	5.1800	5.1800	4.6000	4.7800	-14.029%	359	6,704	-8.577%
2026-06-01	5.0000	5.6500	4.6000	5.5600	+23.009%	714	6,705	-21.403%
2026-05-29	4.3000	4.8500	3.6500	4.5200	-1.310%	1,127	6,900	-3.319%
2026-05-28	4.3500	4.9000	4.3500	4.5800	+8.531%	637	7,695	-4.585%
2026-05-27	4.3100	4.5000	4.0500	4.2200	-1.860%	129	7,467	+3.555%
2026-05-26	4.0800	4.4000	4.0300	4.3000	+8.861%	233	7,436	+1.628%
2026-05-22	4.1500	4.2000	3.9500	3.9500	+5.333%	71	7,305	+10.633%
2026-05-21	3.7600	3.8900	3.6500	3.7500	-6.716%	56	7,308	+16.533%
2026-05-20	3.6500	4.0200	3.6500	4.0200	+5.236%	242	7,308	+8.706%
2026-05-19	4.1000	4.2700	3.8000	3.8200	-2.302%	280	7,183	+14.398%
2026-05-18	3.5500	4.0100	3.5000	3.9100	+5.962%	650	7,183	+11.765%
2026-05-15	3.2300	3.8500	3.2300	3.6900	+17.143%	94	7,183	+18.428%
2026-05-14	2.9600	3.2000	2.8500	3.1500	+5.000%	64	6,630	+38.730%
2026-05-13	3.2000	3.2000	2.9000	3.0000	-8.815%	262	6,358	+45.667%
2026-05-12	3.6000	3.6500	3.2900	3.2900	-13.421%	153	6,358	+32.827%
2026-05-11	3.8000	4.0500	3.7000	3.8000	-2.564%	64	6,358	+15.000%
2026-05-08	3.8000	3.9000	3.5000	3.9000	-2.500%	77	6,187	+12.051%
2026-05-07	3.9300	4.1000	3.8000	4.0000	+12.045%	57	6,184	+9.250%
2026-05-06	3.7500	3.7500	3.5500	3.5700	-7.273%	40	6,153	+22.409%
2026-05-05	3.9000	3.9000	3.6000	3.8500	-1.282%	31	6,165	+13.506%
2026-05-04	3.8000	4.0100	3.7500	3.9000	+1.299%	29	6,161	+12.051%
2026-05-01	3.7300	3.8500	3.5000	3.8500	+10.000%	200	6,257	+13.506%
2026-04-30	3.4700	3.6000	3.4000	3.5000	-1.408%	127	6,257	+24.857%
2026-04-29	3.5500	3.6300	3.4900	3.5500	-4.054%	58	6,260	+23.099%
2026-04-28	4.0000	4.0000	3.6500	3.7000	+2.210%	22	6,277	+18.108%
2026-04-27	3.5000	3.6600	3.5000	3.6200	+8.383%	8	6,255	+20.718%
2026-04-24	3.5000	3.5000	3.2200	3.3400	+0.300%	83	6,249	+30.838%
2026-04-23	3.5000	3.5000	3.2000	3.3300	-12.368%	68	6,234	+31.231%
2026-04-22	3.9500	3.9500	3.7400	3.8000	+1.333%	66	6,217	+15.000%
2026-04-21	4.0500	4.2000	3.7300	3.7500	+3.591%	71	6,127	+16.533%
2026-04-20	3.5000	3.7000	3.5000	3.6200	+1.972%	43	6,127	+20.718%
2026-04-17	3.7500	3.8500	3.4300	3.5500	-4.054%	120	6,086	+23.099%
2026-04-16	3.9000	3.9000	3.7000	3.7000	+1.928%	93	5,993	+18.108%
2026-04-15	3.5000	3.6500	3.5000	3.6300	+12.037%	34	5,918	+20.386%
2026-04-14	3.3500	3.5000	3.2100	3.2400	-4.706%	49	5,900	+34.877%
2026-04-13	2.9300	3.4000	2.9300	3.4000	+18.056%	258	5,872	+28.529%
2026-04-10	3.6500	3.6500	2.8200	2.8800	-11.656%	135	5,679	+51.736%
2026-04-09	3.4000	3.4000	3.1000	3.2600	-8.169%	123	5,617	+34.049%
2026-04-08	3.9000	3.9000	3.5500	3.5500	-12.129%	109	5,605	+23.099%
2026-04-07	4.1100	4.2000	4.0000	4.0400	-3.810%	20	5,578	+8.168%
2026-04-06	4.4200	4.4200	4.1000	4.2000	-1.176%	130	5,575	+4.048%
2026-04-02	4.2600	4.2600	4.2500	4.2500	+1.190%	502	5,027	+2.824%
2026-04-01	4.2700	4.3500	4.0400	4.2000	0.000%	50	5,027	+4.048%
2026-03-31	4.2000	4.3500	4.2000	4.2000	+5.000%	19	5,015	+4.048%
2026-03-30	4.2500	4.2500	4.0000	4.0000	+1.010%	96	5,011	+9.250%
2026-03-27	3.9500	4.0500	3.9300	3.9600	-6.824%	41	5,084	+10.354%
2026-03-26	4.1500	4.3000	4.1500	4.2500	+2.410%	148	5,110	+2.824%
2026-03-25	4.4200	4.4200	4.0900	4.1500	-1.190%	45	5,041	+5.301%
2026-03-24	4.5500	4.5500	4.1500	4.2000	-16.832%	9	5,025	+4.048%
2026-03-23	5.1500	5.1500	4.8000	5.0500	+1.815%	35	5,018	-13.465%
2026-03-20	4.8200	5.2500	4.8200	4.9600	-1.782%	9	5,043	-11.895%
2026-03-19	5.2500	5.3000	4.9000	5.0500	-5.607%	193	5,041	-13.465%
2026-03-18	5.0000	5.4000	5.0000	5.3500	+5.941%	163	5,228	-18.318%
2026-03-17	4.8800	5.0500	4.8400	5.0500	+4.124%	111	5,114	-13.465%
2026-03-16	4.7300	4.8500	4.7000	4.8500	+3.191%	8	5,028	-9.897%
2026-03-13	4.9000	5.0500	4.5500	4.7000	+4.444%	94	5,030	-7.021%
2026-03-12	4.2400	5.1000	4.2400	4.5000	-16.667%	211	5,068	-2.889%
2026-03-11	5.2000	5.4000	4.8500	5.4000	+5.882%	252	5,087	-19.074%
2026-03-10	5.5000	5.5000	4.7500	5.1000	+1.190%	63	4,896	-14.314%
2026-03-09	4.9300	5.1500	4.8500	5.0400	+0.800%	38	4,860	-13.294%
2026-03-06	4.5700	5.0000	4.4500	5.0000	+5.708%	2,161	4,850	-12.600%
2026-03-05	5.0000	5.0000	4.6500	4.7300	+5.111%	30	6,523	-7.611%
2026-03-04	5.0000	5.0000	4.4000	4.5000	+3.448%	32	6,522	-2.889%
2026-03-03	4.0100	4.5000	4.0000	4.3500	+2.353%	10	6,510	+0.460%
2026-03-02	3.9500	4.2500	3.9500	4.2500	+1.190%	21	6,505	+2.824%
2026-02-27	4.0200	4.2300	3.8400	4.2000	0.000%	103	6,489	+4.048%
2026-02-26	3.6800	4.2500	3.6800	4.2000	+12.601%	242	6,499	+4.048%
2026-02-25	3.7500	4.1000	3.4500	3.7300	-0.533%	375	6,231	+17.158%
2026-02-24	3.7500	3.9000	3.7500	3.7500	-0.531%	151	6,231	+16.533%
2026-02-23	4.9000	4.9000	3.6500	3.7700	-9.809%	404	6,097	+15.915%
2026-02-20	4.8500	4.8500	4.1000	4.1800	-6.067%	65	6,166	+4.545%
2026-02-19	4.4000	4.6000	4.4000	4.4500	-1.111%	23	6,141	-1.798%
2026-02-18	4.5000	4.7500	4.3300	4.5000	+4.651%	400	6,124	-2.889%
2026-02-17	4.5500	4.5500	4.1000	4.3000	-6.522%	200	5,737	+1.628%
2026-02-13	4.5500	4.8000	4.5500	4.6000	+1.770%	49	5,609	-5.000%
2026-02-12	4.9500	4.9500	4.3500	4.5200	-5.833%	154	5,609	-3.319%
2026-02-11	5.6000	5.8000	4.7000	4.8000	-16.522%	218	5,574	-8.958%
2026-02-10	5.9400	5.9500	5.7500	5.7500	0.000%	44	5,525	-24.000%
2026-02-09	5.7000	6.0000	5.7000	5.7500	+3.047%	51	5,483	-24.000%
2026-02-06	5.3600	5.7000	5.1100	5.5800	+9.412%	255	5,479	-21.685%
2026-02-05	5.1800	5.1800	4.9600	5.1000	-3.774%	98	5,260	-14.314%
2026-02-04	5.0000	5.3400	4.7500	5.3000	-5.357%	110	5,186	-17.547%
2026-02-03	5.0000	5.6000	4.9000	5.6000	+4.089%	214	5,118	-21.964%
2026-02-02	5.5000	5.7000	5.2500	5.3800	-0.921%	758	5,022	-18.773%
2026-01-30	5.9500	5.9500	5.3500	5.4300	-7.179%	177	5,301	-19.521%
2026-01-29	6.0500	6.4500	5.7800	5.8500	-12.425%	575	5,202	-25.299%
2026-01-28	7.0000	7.0000	6.6800	6.6800	-0.743%	93	5,272	-34.581%
2026-01-27	7.2500	7.2500	6.6000	6.7300	-8.060%	116	5,227	-35.067%
2026-01-26	7.2000	7.6000	7.0300	7.3200	+1.667%	13	5,122	-40.301%
2026-01-23	7.4000	7.6600	7.1100	7.2000	+0.418%	16	5,131	-39.306%
2026-01-22	6.9500	7.3000	6.8200	7.1700	+8.636%	70	5,120	-39.052%
2026-01-21	6.8500	6.9100	6.4000	6.6000	-1.493%	115	5,123	-33.788%
2026-01-20	6.6500	7.0000	6.4500	6.7000	-0.741%	242	5,077	-34.776%
2026-01-16	7.1000	7.1800	6.7500	6.7500	-6.250%	229	4,999	-35.259%
2026-01-15	7.5000	7.6500	7.1600	7.2000	-6.494%	105	4,999	-39.306%
2026-01-14	8.0000	8.0000	7.2000	7.7000	-4.229%	79	4,910	-43.247%
2026-01-13	8.5000	8.5000	7.8000	8.0400	-15.368%	1,118	4,843	-45.647%
2026-01-12	9.0000	9.5000	8.7000	9.5000	+15.854%	10	3,736	-54.000%
2026-01-09	8.7000	8.7000	8.2000	8.2000	-4.872%	3	3,728	-46.707%
2026-01-08	9.5500	9.5500	8.6200	8.6200	-9.263%	25	3,725	-49.304%
2026-01-07	9.0000	9.5000	8.9100	9.5000	+8.571%	7	3,724	-54.000%
2026-01-06	8.2000	9.3000	8.1500	8.7500	+9.375%	20	3,719	-50.057%
2026-01-05	8.0000	8.0500	7.9000	8.0000	+0.376%	47	3,682	-45.375%
2026-01-02	8.0300	8.0300	7.5800	7.9700	-4.436%	137	3,682	-45.169%
2025-12-31	8.6000	8.6000	8.3000	8.3400	-2.797%	14	3,603	-47.602%
2025-12-30	8.5000	8.7000	8.5000	8.5800	-3.596%	42	3,603	-49.068%
2025-12-29	8.4500	8.9000	8.4500	8.9000	+5.952%	17	3,623	-50.899%
2025-12-26	8.6700	8.8500	8.4000	8.4000	-4.545%	37	3,620	-47.976%
2025-12-24	8.6000	8.8600	8.6000	8.8000	+14.286%	67	3,557	-50.341%
2025-12-23	8.2500	8.2500	7.6500	7.7000	-7.563%	194	3,557	-43.247%
2025-12-22	8.2500	8.4000	8.2500	8.3300	+5.577%	224	3,449	-47.539%
2025-12-19	8.0000	8.0000	7.8900	7.8900	+1.806%	113	3,637	-44.613%
2025-12-18	8.0000	8.0000	7.7500	7.7500	+0.649%	1,102	3,724	-43.613%
2025-12-17	8.0500	8.1500	7.7000	7.7000	-4.348%	107	2,645	-43.247%
2025-12-16	8.0500	8.1000	8.0000	8.0500	+1.258%	70	2,548	-45.714%
2025-12-15	8.2500	8.2500	7.9000	7.9500	-12.637%	142	2,498	-45.031%
2025-12-12	9.5000	9.6200	9.0000	9.1000	-3.191%	126	2,370	-51.978%
2025-12-11	9.8200	10.0000	9.4000	9.4000	-6.000%	8	2,251	-53.511%
2025-12-10	10.0000	10.0000	10.0000	10.0000	-3.846%	1	2,247	-56.300%
2025-12-09	10.6000	10.7800	10.3500	10.4000	-2.256%	31	2,246	-57.981%
2025-12-08	10.3000	11.1000	10.2800	10.6400	+9.691%	28	2,221	-58.929%
2025-12-05	9.9000	10.2000	9.0000	9.7000	-4.995%	14	2,218	-54.948%
2025-12-04	8.1000	10.2100	8.0000	10.2100	+42.201%	168	2,232	-57.199%
2025-12-03	6.7000	7.1800	6.7000	7.1800	+4.058%	54	2,368	-39.136%
2025-12-02	6.6700	7.2000	6.6500	6.9000	+6.154%	321	2,315	-36.667%
2025-12-01	6.2000	6.6000	6.2000	6.5000	+4.000%	119	2,011	-32.769%
2025-11-28	6.1000	6.5000	6.0900	6.2500	+2.627%	30	1,896	-30.080%
2025-11-26	6.2000	6.2500	5.8000	6.0900	-0.164%	48	1,821	-28.243%
2025-11-25	5.9000	6.2500	5.7500	6.1000	+4.274%	32	1,821	-28.361%
2025-11-24	5.7700	5.9500	5.7700	5.8500	+2.812%	181	1,810	-25.299%
2025-11-21	5.4500	5.8000	5.1000	5.6900	+4.404%	131	1,656	-23.199%
2025-11-20	6.3000	6.3000	5.4500	5.4500	-12.097%	36	1,535	-19.817%
2025-11-19	6.1000	6.2000	6.0700	6.2000	-1.587%	162	1,501	-29.516%
2025-11-18	6.1000	6.4000	6.0000	6.3000	+2.439%	54	1,347	-30.635%
2025-11-17	6.4700	6.5000	6.0700	6.1500	-6.818%	10	1,316	-28.943%
2025-11-14	6.5000	6.8000	6.5000	6.6000	0.000%	28	1,309	-33.788%
2025-11-13	7.1000	7.1000	6.5000	6.6000	-1.786%	42	1,307	-33.788%
2025-11-12	7.0000	7.3000	6.6000	6.7200	-0.739%	143	1,310	-34.970%
2025-11-11	7.0500	7.0500	6.7700	6.7700	+1.045%	19	1,155	-35.451%
2025-11-10	6.6500	6.8500	6.6500	6.7000	+2.290%	28	1,155	-34.776%
2025-11-07	5.1500	7.3100	5.1500	6.5500	-0.758%	40	1,163	-33.282%
2025-11-06	7.1500	7.1500	6.5500	6.6000	-2.941%	66	1,155	-33.788%
2025-11-05	6.7000	6.9000	6.6600	6.8000	-2.158%	5	1,194	-35.735%
2025-11-04	7.2500	7.5500	6.7600	6.9500	-16.567%	137	1,194	-37.122%
2025-11-03	8.5000	8.7000	7.7500	8.3300	+1.585%	28	1,253	-47.539%
2025-10-31	8.1100	8.4000	8.0000	8.2000	-2.613%	42	1,253	-46.707%
2025-10-30	8.3500	8.4200	7.9500	8.4200	-2.433%	10	1,256	-48.100%
2025-10-29	9.0000	9.0000	8.5000	8.6300	+1.529%	19	1,256	-49.363%
2025-10-28	9.5500	9.5500	8.5000	8.5000	-11.826%	26	1,258	-48.588%
2025-10-27	9.4500	9.7500	9.3000	9.6400	+12.093%	92	1,179	-54.668%
2025-10-24	7.7400	8.6000	7.7400	8.6000	+14.514%	14	1,179	-49.186%
2025-10-23	7.5100	7.5100	7.5100	7.5100	+2.877%	1	1,190	-41.811%
2025-10-22	7.6000	7.6000	7.0500	7.3000	-12.575%	33	1,191	-40.137%
2025-10-21	8.3000	8.5400	7.9000	8.3500	+1.829%	23	1,202	-47.665%
2025-10-20	8.2700	8.6000	8.2000	8.2000	+2.500%	19	1,209	-46.707%
2025-10-17	8.0000	8.2000	8.0000	8.0000	-4.192%	8	1,190	-45.375%
2025-10-16	8.7500	8.7500	8.3500	8.3500	-7.222%	3	1,196	-47.665%
2025-10-15	9.2800	9.3500	8.5500	9.0000	-0.552%	29	1,195	-51.444%
2025-10-14	8.9500	9.0500	8.5900	9.0500	-2.162%	6	1,177	-51.713%
2025-10-13	9.5000	9.5000	8.9800	9.2500	-2.632%	86	1,173	-52.757%
2025-10-10	10.5000	10.5000	9.2600	9.5000	-8.301%	39	1,178	-54.000%
2025-10-09	9.1200	10.5000	9.0700	10.3600	+38.133%	38	1,165	-57.819%
2025-10-08	7.0000	8.1500	7.0000	7.5000	+7.143%	70	1,155	-41.733%
2025-10-07	7.1000	7.3000	6.5500	7.0000	+3.858%	238	1,094	-37.571%
2025-10-06	6.2000	7.2500	6.0800	6.7400	+34.800%	334	968	-35.163%
2025-10-03	5.1500	5.5000	4.8000	5.0000	+2.041%	75	779	-12.600%
2025-10-02	5.0500	5.0500	4.8800	4.9000	-6.667%	32	760	-10.816%
2025-10-01	5.7000	5.7000	5.1500	5.2500	-5.405%	85	739	-16.762%
2025-09-30	6.3300	6.5500	5.3800	5.5500	+15.625%	139	654	-21.261%
2025-09-29	4.5000	4.8000	4.4600	4.8000	+7.865%	26	531	-8.958%
2025-09-26	4.3500	4.4500	4.3500	4.4500	+3.248%	3	510	-1.798%
2025-09-25	4.5000	4.5500	4.3100	4.3100	-6.304%	24	509	+1.392%
2025-09-24	4.9000	4.9000	4.5400	4.6000	-5.155%	69	497	-5.000%
2025-09-23	4.7100	5.2000	4.7100	4.8500	-8.144%	33	456	-9.897%
2025-09-22	4.2500	5.2800	4.2500	5.2800	+32.000%	267	450	-17.235%
2025-09-19	4.0900	4.1500	3.9700	4.0000	-1.235%	14	299	+9.250%
2025-09-18	4.0000	4.0500	4.0000	4.0500	+4.113%	15	285	+7.901%
2025-09-17	3.8000	3.9500	3.8000	3.8900	+3.733%	258	270	+12.339%
2025-09-16	3.6500	3.7500	3.6500	3.7500	+2.740%	9	12	+16.533%
2025-09-15	3.7500	3.7500	3.6500	3.6500	0.000%	3	3	+19.726%

.dark-mode .zrmQTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrmQTc{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C12PATH Jan 21 2028 12.00 Call (PATH280121C00012000)option OPRA

PATH20280121C12
PATH Jan 21 2028 12.00 Call (PATH280121C00012000)
option OPRA