Dark

PATH20280121C10
PATH Jan 21 2028 10.00 Call (PATH280121C00010000)
option OPRA

EOD

Jul 1, 2026

4.90+13.953%(+0.60)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.6400	5.1200	4.5500	4.9000	+13.953%	151	7,823	0.000%
2026-06-30	4.2300	4.5000	4.2000	4.3000	+1.176%	66	7,748	+13.953%
2026-06-29	4.3500	4.3900	4.2500	4.2500	+3.659%	49	7,781	+15.294%
2026-06-26	3.8000	4.1000	3.8000	4.1000	+10.811%	407	7,803	+19.512%
2026-06-25	3.9000	4.0000	3.7000	3.7000	-9.756%	272	7,855	+32.432%
2026-06-24	3.8000	4.2400	3.8000	4.1000	+4.592%	53	7,612	+19.512%
2026-06-23	4.0000	4.1000	3.9200	3.9200	-0.759%	25	7,634	+25.000%
2026-06-22	3.9000	4.1000	3.8000	3.9500	-1.496%	137	7,646	+24.051%
2026-06-18	3.9000	4.2500	3.8000	4.0100	-4.524%	90	7,462	+22.195%
2026-06-17	4.1000	4.4000	4.0000	4.2000	-2.326%	106	7,462	+16.667%
2026-06-16	4.3300	4.4600	4.1000	4.3000	-4.018%	401	7,462	+13.953%
2026-06-15	5.0500	5.0500	4.3500	4.4800	+5.412%	120	7,035	+9.375%
2026-06-12	4.3500	4.4000	4.0000	4.2500	-2.299%	113	7,035	+15.294%
2026-06-11	4.3000	4.6500	4.1500	4.3500	-4.396%	67	7,035	+12.644%
2026-06-10	4.3500	4.6500	4.3500	4.5500	+3.409%	168	6,995	+7.692%
2026-06-09	4.8000	4.8000	4.0500	4.4000	-12.000%	648	7,002	+11.364%
2026-06-08	4.7700	5.0000	4.6000	5.0000	+3.734%	28	7,476	-2.000%
2026-06-05	5.3300	5.4200	4.7500	4.8200	-6.408%	121	7,488	+1.660%
2026-06-04	5.2000	5.5000	5.1500	5.1500	-0.962%	115	7,499	-4.854%
2026-06-03	5.3000	5.3000	5.0500	5.2000	-7.143%	345	7,519	-5.769%
2026-06-02	6.0000	6.0300	5.2600	5.6000	-11.811%	921	7,640	-12.500%
2026-06-01	5.5000	6.4500	5.5000	6.3500	+23.301%	344	8,362	-22.835%
2026-05-29	4.5000	5.5500	4.2500	5.1500	-2.091%	816	8,484	-4.854%
2026-05-28	5.0500	5.6500	4.9800	5.2600	+8.454%	439	8,665	-6.844%
2026-05-27	5.0800	5.1500	4.7000	4.8500	-1.222%	189	8,742	+1.031%
2026-05-26	4.7500	5.1500	4.5700	4.9100	+4.468%	389	8,677	-0.204%
2026-05-22	4.7000	4.8700	4.6500	4.7000	+6.818%	406	8,638	+4.255%
2026-05-21	4.4300	4.5200	4.2500	4.4000	-4.348%	150	8,661	+11.364%
2026-05-20	4.3500	4.6000	4.1600	4.6000	+3.371%	386	8,661	+6.522%
2026-05-19	4.8000	5.0000	4.3500	4.4500	-3.050%	269	8,414	+10.112%
2026-05-18	4.1500	4.7000	4.1000	4.5900	+7.243%	581	8,414	+6.754%
2026-05-15	3.7000	4.6000	3.6500	4.2800	+15.676%	275	8,414	+14.486%
2026-05-14	3.5500	3.9000	3.3800	3.7000	+4.225%	525	7,812	+32.432%
2026-05-13	3.8000	3.8100	3.4000	3.5500	-9.669%	426	6,873	+38.028%
2026-05-12	4.5000	4.5500	3.9300	3.9300	-10.682%	278	6,873	+24.682%
2026-05-11	4.4500	4.7000	4.4000	4.4000	-2.222%	146	6,873	+11.364%
2026-05-08	4.5000	4.5000	4.2500	4.5000	-1.961%	195	6,666	+8.889%
2026-05-07	4.5500	4.8500	4.1000	4.5900	+7.746%	327	6,478	+6.754%
2026-05-06	4.2200	4.3200	4.1500	4.2600	-4.270%	70	6,253	+15.023%
2026-05-05	4.7000	4.7000	4.2000	4.4500	-7.484%	52	6,276	+10.112%
2026-05-04	4.4500	4.8200	4.4500	4.8100	+6.889%	151	6,262	+1.871%
2026-05-01	4.5000	4.7000	4.1000	4.5000	+8.434%	414	5,945	+8.889%
2026-04-30	3.9000	4.2000	3.9000	4.1500	-2.353%	15	5,945	+18.072%
2026-04-29	4.2000	4.2500	4.1000	4.2500	-2.299%	75	5,944	+15.294%
2026-04-28	4.5000	4.6000	4.3000	4.3500	+2.353%	36	5,981	+12.644%
2026-04-27	4.1800	4.3500	4.1400	4.2500	+0.711%	73	5,993	+15.294%
2026-04-24	3.9700	4.2200	3.8000	4.2200	+5.500%	83	5,937	+16.114%
2026-04-23	4.1500	4.1900	3.8400	4.0000	-11.111%	266	5,935	+22.500%
2026-04-22	4.7000	4.7000	4.4000	4.5000	+2.273%	288	5,828	+8.889%
2026-04-21	4.4000	4.7500	4.3400	4.4000	+3.529%	136	5,877	+11.364%
2026-04-20	4.2000	4.3500	4.2000	4.2500	+2.410%	169	5,835	+15.294%
2026-04-17	4.4500	4.5300	4.1500	4.1500	-4.378%	145	5,798	+18.072%
2026-04-16	4.5000	4.7000	4.3400	4.3400	+0.696%	74	5,681	+12.903%
2026-04-15	4.1200	4.3400	4.0000	4.3100	+12.533%	357	5,708	+13.689%
2026-04-14	4.0800	4.1000	3.8000	3.8300	-2.296%	152	5,632	+27.937%
2026-04-13	3.5500	4.0000	3.5500	3.9200	+13.623%	77	5,657	+25.000%
2026-04-10	3.8400	3.9500	3.4000	3.4500	-11.538%	441	5,647	+42.029%
2026-04-09	4.1700	4.1700	3.7000	3.9000	-6.699%	293	5,432	+25.641%
2026-04-08	4.9200	4.9200	4.1500	4.1800	-12.917%	84	5,278	+17.225%
2026-04-07	5.0200	5.0200	4.7000	4.8000	-1.031%	9	5,272	+2.083%
2026-04-06	5.0000	5.0000	4.8200	4.8500	-0.206%	30	5,271	+1.031%
2026-04-02	4.7500	4.9000	4.7500	4.8600	+2.532%	506	5,313	+0.823%
2026-04-01	4.9000	5.0000	4.7400	4.7400	-3.462%	98	5,313	+3.376%
2026-03-31	4.9000	5.2500	4.7500	4.9100	+2.292%	68	5,233	-0.204%
2026-03-30	4.8000	5.0500	4.6700	4.8000	+3.226%	280	5,182	+2.083%
2026-03-27	4.6000	4.7500	4.5500	4.6500	-5.102%	423	5,175	+5.376%
2026-03-26	4.8600	4.9500	4.7500	4.9000	+2.510%	130	4,777	0.000%
2026-03-25	5.1200	5.1200	4.7000	4.7800	-2.846%	43	4,774	+2.510%
2026-03-24	5.3000	5.3000	4.8400	4.9200	-11.351%	98	4,770	-0.407%
2026-03-23	5.7000	5.8500	5.4500	5.5500	-5.932%	91	4,748	-11.712%
2026-03-20	5.6500	5.9800	5.6500	5.9000	+0.855%	18	4,762	-16.949%
2026-03-19	6.1000	6.1000	5.8500	5.8500	-4.098%	6	4,752	-16.239%
2026-03-18	5.9000	6.2400	5.8000	6.1000	+7.965%	31	4,752	-19.672%
2026-03-17	5.7000	5.7000	5.5200	5.6500	+4.436%	111	4,752	-13.274%
2026-03-16	5.3500	5.5300	5.3500	5.4100	+0.558%	38	4,746	-9.427%
2026-03-13	5.6000	5.7800	5.1500	5.3800	+3.462%	122	4,729	-8.922%
2026-03-12	5.5000	5.7200	4.9000	5.2000	-13.765%	244	4,664	-5.769%
2026-03-11	5.8500	6.2500	5.5500	6.0300	+10.642%	227	4,778	-18.740%
2026-03-10	5.6500	5.8000	5.3300	5.4500	-4.386%	57	4,686	-10.092%
2026-03-09	5.6500	5.7900	5.5400	5.7000	+1.968%	98	4,676	-14.035%
2026-03-06	5.3300	5.6000	5.3000	5.5900	+3.137%	47	4,654	-12.343%
2026-03-05	5.1500	5.6100	5.1500	5.4200	+8.400%	117	4,646	-9.594%
2026-03-04	5.2000	5.2500	5.0000	5.0000	+1.010%	26	4,656	-2.000%
2026-03-03	4.8000	5.1600	4.5000	4.9500	+3.125%	47	4,641	-1.010%
2026-03-02	4.8000	4.9000	4.6000	4.8000	0.000%	80	4,641	+2.083%
2026-02-27	4.4600	4.9000	4.4000	4.8000	+1.695%	154	4,596	+2.083%
2026-02-26	4.4300	4.7300	4.3500	4.7200	+8.506%	245	4,565	+3.814%
2026-02-25	4.3000	4.3500	3.9000	4.3500	+1.163%	589	4,171	+12.644%
2026-02-24	4.2000	4.6500	4.2000	4.3000	-1.602%	511	4,171	+13.953%
2026-02-23	4.7000	4.7000	4.2800	4.3700	-9.711%	214	4,029	+12.128%
2026-02-20	5.0500	5.3900	4.7700	4.8400	-5.098%	127	3,857	+1.240%
2026-02-19	5.0000	5.1000	4.9500	5.1000	+0.990%	37	3,880	-3.922%
2026-02-18	4.9500	5.4000	4.9500	5.0500	+1.000%	53	3,854	-2.970%
2026-02-17	5.2000	5.2400	4.8300	5.0000	-6.542%	188	3,840	-2.000%
2026-02-13	5.3500	5.4800	5.3000	5.3500	+4.288%	121	3,786	-8.411%
2026-02-12	5.5000	5.5000	5.0500	5.1300	-6.727%	99	3,786	-4.483%
2026-02-11	6.4000	6.4000	5.4000	5.5000	-36.416%	68	3,706	-10.909%
2026-02-10	6.6800	8.6500	6.4300	8.6500	+32.061%	46	3,674	-43.353%
2026-02-09	6.4500	6.8000	6.4500	6.5500	+1.550%	21	3,651	-25.191%
2026-02-06	6.1000	6.8000	5.9000	6.4500	+7.500%	459	3,641	-24.031%
2026-02-05	5.7000	6.0000	5.6000	6.0000	0.000%	185	3,699	-18.333%
2026-02-04	5.7000	6.2000	5.4500	6.0000	+2.564%	120	3,831	-18.333%
2026-02-03	6.0000	6.8000	5.5500	5.8500	-4.878%	433	3,782	-16.239%
2026-02-02	6.1200	6.3500	6.0500	6.1500	0.000%	123	3,618	-20.325%
2026-01-30	6.5000	6.5000	6.1000	6.1500	-5.385%	105	3,509	-20.325%
2026-01-29	7.0000	7.0000	6.5000	6.5000	-12.162%	148	3,467	-24.615%
2026-01-28	7.8700	7.8700	7.4000	7.4000	-1.333%	308	3,458	-33.784%
2026-01-27	7.7000	7.7000	7.4400	7.5000	-7.975%	7	3,252	-34.667%
2026-01-26	7.9500	8.6500	7.9500	8.1500	+0.617%	19	3,250	-39.877%
2026-01-23	8.2500	8.5000	8.1000	8.1000	-0.613%	124	3,245	-39.506%
2026-01-22	7.8700	8.1500	7.8700	8.1500	+5.844%	37	3,244	-39.877%
2026-01-21	7.6500	7.7000	7.3800	7.7000	+0.654%	33	3,214	-36.364%
2026-01-20	7.4900	7.9200	7.2500	7.6500	+1.325%	112	3,224	-35.948%
2026-01-16	8.0000	8.0000	7.5500	7.5500	-5.625%	98	3,119	-35.099%
2026-01-15	8.4500	8.4500	8.0000	8.0000	-3.265%	24	3,119	-38.750%
2026-01-14	8.9000	8.9000	8.2700	8.2700	-7.598%	476	3,119	-40.750%
2026-01-13	9.3000	9.3000	8.6500	8.9500	-12.083%	499	2,657	-45.251%
2026-01-12	9.9500	10.1800	9.9500	10.1800	+10.293%	11	2,206	-51.866%
2026-01-09	9.5800	9.5800	9.1000	9.2300	-3.854%	209	2,215	-46.912%
2026-01-08	9.7700	9.8500	9.6000	9.6000	-8.571%	27	2,034	-48.958%
2026-01-07	9.9500	10.5000	9.9500	10.5000	+5.000%	110	2,013	-53.333%
2026-01-06	9.0000	10.0000	9.0000	10.0000	+9.649%	32	1,911	-51.000%
2026-01-05	8.7000	9.2000	8.6500	9.1200	+4.229%	14	1,915	-46.272%
2026-01-02	9.5000	9.5000	8.6500	8.7500	-4.476%	31	1,915	-44.000%
2025-12-31	9.4000	9.4000	9.1600	9.1600	-5.078%	2	1,902	-46.507%
2025-12-30	9.5500	9.6600	9.5500	9.6500	-1.531%	32	1,902	-49.223%
2025-12-29	9.4500	9.9000	9.4500	9.8000	-1.010%	14	1,874	-50.000%
2025-12-26	9.5000	9.9000	9.5000	9.9000	-1.099%	4	1,872	-50.505%
2025-12-24	9.6000	10.0100	9.6000	10.0100	+16.395%	24	1,874	-51.049%
2025-12-23	9.2500	9.2500	8.6000	8.6000	-6.522%	68	1,874	-43.023%
2025-12-22	9.4000	9.4100	9.2000	9.2000	+5.747%	12	1,867	-46.739%
2025-12-19	9.0000	9.0000	8.7000	8.7000	0.000%	28	1,864	-43.678%
2025-12-17	8.8000	9.1000	8.7000	8.7000	-2.247%	15	1,842	-43.678%
2025-12-16	9.2000	9.2000	8.7500	8.9000	-1.330%	89	1,841	-44.944%
2025-12-15	10.0000	10.0000	8.8000	9.0200	-13.269%	33	1,797	-45.676%
2025-12-12	10.2900	10.4000	9.9000	10.4000	-1.422%	12	1,802	-52.885%
2025-12-11	11.0000	11.0000	10.5500	10.5500	-5.804%	2	1,807	-53.555%
2025-12-10	11.2000	11.2000	10.8500	11.2000	-3.198%	454	1,808	-56.250%
2025-12-09	11.5500	11.6300	11.5500	11.5700	-1.949%	6	2,240	-57.649%
2025-12-08	12.1500	12.1500	11.4000	11.8000	+6.020%	9	2,244	-58.475%
2025-12-05	11.0500	11.2800	10.5000	11.1300	+0.724%	35	2,250	-55.975%
2025-12-04	9.3000	11.1000	8.8500	11.0500	+38.125%	279	2,251	-55.656%
2025-12-03	7.6500	8.3500	7.5900	8.0000	+4.849%	895	2,372	-38.750%
2025-12-02	7.3500	7.6300	7.3500	7.6300	+4.521%	75	2,295	-35.780%
2025-12-01	6.8900	7.3500	6.8900	7.3000	+2.528%	42	2,325	-32.877%
2025-11-28	6.9000	7.5000	6.9000	7.1200	+3.188%	223	2,288	-31.180%
2025-11-26	6.8500	6.9700	6.7100	6.9000	0.000%	26	2,060	-28.986%
2025-11-25	6.7000	6.9000	6.6800	6.9000	+2.985%	18	2,060	-28.986%
2025-11-24	6.5500	6.7000	6.5000	6.7000	+5.181%	37	2,054	-26.866%
2025-11-21	6.0900	6.3700	5.9400	6.3700	+2.742%	516	2,021	-23.077%
2025-11-20	6.5500	6.6000	5.7500	6.2000	-9.489%	19	1,513	-20.968%
2025-11-19	7.2500	7.2500	6.8500	6.8500	-14.375%	2	1,519	-28.467%
2025-11-18	6.9000	8.0000	6.7500	8.0000	+17.647%	36	1,548	-38.750%
2025-11-17	7.4000	7.4000	6.8000	6.8000	-9.333%	40	1,547	-27.941%
2025-11-14	7.5000	7.5000	7.5000	7.5000	+1.626%	9	1,538	-34.667%
2025-11-13	7.6500	7.7500	7.2500	7.3800	-2.895%	16	1,530	-33.604%
2025-11-12	8.0000	8.0000	7.3500	7.6000	-0.654%	5	1,519	-35.526%
2025-11-11	7.9000	7.9000	7.5100	7.6500	-4.375%	7	1,517	-35.948%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,518	-38.750%
2025-11-07	7.2500	7.7000	7.0000	7.6000	+1.333%	21	1,517	-35.526%
2025-11-06	7.5000	8.5000	7.3400	7.5000	-6.250%	29	1,520	-34.667%
2025-11-05	7.7500	8.3000	7.5000	8.0000	+5.960%	54	1,512	-38.750%
2025-11-04	8.0500	8.3000	7.2500	7.5500	-16.018%	165	1,491	-35.099%
2025-11-03	9.5000	9.5000	8.9900	8.9900	-0.111%	27	1,437	-45.495%
2025-10-31	8.9500	9.0500	8.0500	9.0000	-2.174%	66	1,437	-45.556%
2025-10-30	8.9300	9.5000	8.9300	9.2000	-1.604%	36	1,435	-46.739%
2025-10-29	9.5400	9.6600	9.3500	9.3500	-2.401%	8	1,468	-47.594%
2025-10-28	10.3500	10.3500	9.5800	9.5800	-6.990%	17	1,467	-48.852%
2025-10-27	9.7500	10.4000	9.7500	10.3000	+8.421%	24	1,449	-52.427%
2025-10-24	9.2700	9.5500	9.2700	9.5000	+11.502%	128	1,449	-48.421%
2025-10-23	8.5000	8.5200	8.5000	8.5200	+2.036%	3	1,513	-42.488%
2025-10-22	8.1000	8.3500	8.1000	8.3500	-10.215%	8	1,510	-41.317%
2025-10-21	8.8000	9.8500	8.8000	9.3000	+3.679%	50	1,502	-47.312%
2025-10-20	9.5000	9.5000	8.9600	8.9700	+7.425%	44	1,512	-45.373%
2025-10-17	8.9000	9.0000	8.3000	8.3500	-9.239%	201	1,470	-41.317%
2025-10-16	10.0000	10.0000	9.2000	9.2000	-6.883%	86	1,401	-46.739%
2025-10-15	10.0500	10.0500	9.4800	9.8800	+2.917%	33	1,445	-50.405%
2025-10-14	9.4800	10.5000	9.4800	9.6000	-8.397%	53	1,458	-48.958%
2025-10-13	10.4000	10.4800	9.8400	10.4800	+3.762%	220	1,423	-53.244%
2025-10-10	11.1000	11.1000	10.1000	10.1000	-10.382%	85	1,296	-51.485%
2025-10-09	9.4000	11.2700	9.3500	11.2700	+31.047%	107	1,353	-56.522%
2025-10-08	8.5000	8.6000	8.0900	8.6000	+10.256%	63	1,338	-43.023%
2025-10-07	8.0500	8.5000	7.3600	7.8000	+2.632%	169	1,277	-37.179%
2025-10-06	7.1200	8.7500	7.0000	7.6000	+27.090%	162	1,114	-35.526%
2025-10-03	5.8500	6.1600	5.8500	5.9800	+4.000%	67	960	-18.060%
2025-10-02	6.0000	6.0000	5.7000	5.7500	-3.361%	157	923	-14.783%
2025-10-01	6.7500	6.7500	5.9500	5.9500	-6.299%	237	770	-17.647%
2025-09-30	7.3500	7.3500	6.3500	6.3500	+16.514%	104	533	-22.835%
2025-09-29	5.3000	5.4500	5.3000	5.4500	+4.808%	2	429	-10.092%
2025-09-25	5.2000	5.2200	5.2000	5.2000	-5.455%	25	431	-5.769%
2025-09-24	5.5000	5.5000	5.3700	5.5000	-6.780%	57	446	-10.909%
2025-09-23	6.2500	6.2500	5.9000	5.9000	-2.479%	19	389	-16.949%
2025-09-22	5.1000	6.0500	5.0800	6.0500	+23.469%	134	402	-19.008%
2025-09-19	4.9000	4.9000	4.9000	4.9000	-1.408%	10	308	0.000%
2025-09-18	4.8000	4.9700	4.8000	4.9700	+5.074%	257	298	-1.408%
2025-09-17	4.6500	4.7300	4.6500	4.7300	+2.826%	40	42	+3.594%
2025-09-16	4.5000	4.6000	4.5000	4.6000	0.000%	2	2	+6.522%

.dark-mode .ZGMQhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGMQhq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C10PATH Jan 21 2028 10.00 Call (PATH280121C00010000)option OPRA

PATH20280121C10
PATH Jan 21 2028 10.00 Call (PATH280121C00010000)
option OPRA