Dark

PATH20270319P10
PATH Mar 19 2027 10.00 Put (PATH270319P00010000)
option OPRA

EOD

Oct 1, 2026

0.8000-9.091%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	-9.091%	2	2,996	0.000%
2026-09-30	0.8800	0.8800	0.8800	0.8800	-10.204%	50	2,996	-9.091%
2026-09-28	1.1000	1.1000	0.9800	0.9800	+5.376%	15	3,046	-18.367%
2026-09-25	0.8700	0.9300	0.8700	0.9300	+2.198%	52	3,038	-13.978%
2026-09-24	0.9100	0.9100	0.9100	0.9100	+16.667%	1	2,986	-12.088%
2026-09-22	0.7800	0.7800	0.7800	0.7800	0.000%	1	2,987	+2.564%
2026-09-21	0.7800	0.7800	0.7800	0.7800	+5.405%	1	2,987	+2.564%
2026-09-15	0.7400	0.7400	0.7400	0.7400	+5.714%	2	2,986	+8.108%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-13.580%	25	2,984	+14.286%
2026-09-10	1.0000	1.0000	0.8100	0.8100	-16.495%	8	2,959	-1.235%
2026-09-09	0.9000	0.9700	0.9000	0.9700	+8.989%	11	2,954	-17.526%
2026-09-08	0.8200	0.9300	0.8200	0.8900	+18.667%	43	2,947	-10.112%
2026-09-04	0.6600	0.7500	0.6600	0.7500	+15.385%	4	2,909	+6.667%
2026-09-03	0.4600	0.6500	0.4600	0.6500	+44.444%	25	2,909	+23.077%
2026-08-31	0.4700	0.4700	0.4500	0.4500	-2.174%	7	2,932	+77.778%
2026-08-27	0.5300	0.5300	0.4600	0.4600	-29.231%	40	2,939	+73.913%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-4.412%	1	2,942	+23.077%
2026-08-25	0.6900	0.6900	0.6800	0.6800	-2.857%	11	2,943	+17.647%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-6.667%	5	2,954	+14.286%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-2.597%	3	2,959	+6.667%
2026-08-20	0.7700	0.7700	0.7700	0.7700	-6.098%	1	2,962	+3.896%
2026-08-18	0.8200	0.8200	0.8200	0.8200	+17.143%	1	2,963	-2.439%
2026-08-14	0.7700	0.8700	0.6900	0.7000	-19.540%	6	2,964	+14.286%
2026-08-13	0.8700	0.8700	0.8700	0.8700	+8.750%	2	2,968	-8.046%
2026-08-12	0.8000	0.9000	0.8000	0.8000	-23.810%	11	2,968	0.000%
2026-08-11	1.0500	1.0500	1.0500	1.0500	+20.690%	1	2,964	-23.810%
2026-08-10	0.9100	0.9100	0.8700	0.8700	-13.000%	4	2,965	-8.046%
2026-08-07	1.2500	1.2500	0.9500	1.0000	-14.530%	32	2,967	-20.000%
2026-08-06	1.1700	1.1700	1.1700	1.1700	+7.339%	14	2,994	-31.624%
2026-08-05	1.0900	1.0900	1.0900	1.0900	-2.679%	25	3,005	-26.606%
2026-08-04	1.1200	1.1200	1.1200	1.1200	-22.222%	1	2,980	-28.571%
2026-07-31	1.4700	1.4700	1.4400	1.4400	-5.882%	25	2,980	-44.444%
2026-07-29	1.4300	1.5300	1.4300	1.5300	-25.000%	9	3,000	-47.712%
2026-07-22	2.0200	2.0400	2.0200	2.0400	+36.000%	4	3,009	-60.784%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-11.765%	2	3,007	-46.667%
2026-07-16	1.7000	1.7000	1.7000	1.7000	0.000%	5	3,009	-52.941%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+6.250%	1	3,009	-52.941%
2026-07-10	1.5800	1.6000	1.5800	1.6000	-9.091%	9	3,009	-50.000%
2026-07-09	1.7600	1.7600	1.7600	1.7600	+3.529%	1	3,013	-54.545%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+1.796%	4	3,014	-52.941%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-1.765%	32	3,018	-52.096%
2026-07-01	1.7300	1.7300	1.7000	1.7000	-15.842%	400	3,018	-52.941%
2026-06-30	2.0100	2.0200	2.0100	2.0200	+2.020%	3	3,119	-60.396%
2026-06-29	1.9800	1.9800	1.9800	1.9800	-5.714%	1	3,116	-59.596%
2026-06-26	2.2600	2.2600	2.0900	2.1000	-0.943%	400	3,117	-61.905%
2026-06-24	2.2100	2.2100	2.1200	2.1200	+0.952%	2	2,717	-62.264%
2026-06-17	2.0200	2.1000	2.0200	2.1000	+2.439%	6	2,688	-61.905%
2026-06-15	2.0500	2.1000	2.0500	2.0500	-4.651%	3	2,688	-60.976%
2026-06-12	2.2800	2.3300	2.1500	2.1500	+1.415%	22	2,688	-62.791%
2026-06-10	2.0100	2.1500	2.0100	2.1200	-6.608%	25	2,688	-62.264%
2026-06-09	2.2500	2.2700	2.2400	2.2700	+8.095%	9	2,703	-64.758%
2026-06-08	2.1800	2.1800	2.1000	2.1000	+2.941%	6	2,694	-61.905%
2026-06-05	1.9500	2.1000	1.9500	2.0400	+1.493%	10	2,694	-60.784%
2026-06-04	2.0100	2.0100	2.0100	2.0100	-3.365%	14	2,698	-60.199%
2026-06-03	1.9900	2.1900	1.9900	2.0800	+25.301%	24	2,712	-61.538%
2026-06-01	1.8600	1.8600	1.6600	1.6600	-13.542%	30	2,694	-51.807%
2026-05-29	2.1500	2.1500	1.9200	1.9200	-6.341%	97	2,713	-58.333%
2026-05-28	2.0800	2.0800	1.9000	2.0500	-4.651%	10	2,638	-60.976%
2026-05-27	2.1600	2.1900	2.1100	2.1500	+0.939%	7	2,630	-62.791%
2026-05-26	2.1900	2.2800	2.1300	2.1300	-5.752%	13	2,625	-62.441%
2026-05-22	2.2200	2.3000	2.2200	2.2600	-6.224%	2,289	2,632	-64.602%
2026-05-21	2.4100	2.4100	2.4100	2.4100	+3.433%	2	343	-66.805%
2026-05-19	2.3300	2.3300	2.3300	2.3300	+0.866%	1	343	-65.665%
2026-05-18	2.5000	2.5800	2.3100	2.3100	-4.545%	18	340	-65.368%
2026-05-15	2.5000	2.5000	2.4200	2.4200	-7.634%	5	340	-66.942%
2026-05-14	2.6300	2.6300	2.6100	2.6200	-2.239%	4	318	-69.466%
2026-05-13	2.6900	2.7100	2.6100	2.6800	+11.203%	38	272	-70.149%
2026-05-12	2.3900	2.4100	2.3900	2.4100	+14.762%	4	272	-66.805%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-8.297%	1	272	-61.905%
2026-05-05	2.3000	2.3200	2.2900	2.2900	+2.691%	44	271	-65.066%
2026-05-04	2.2300	2.2300	2.2300	2.2300	-9.717%	5	227	-64.126%
2026-04-24	2.4600	2.4700	2.4600	2.4700	+15.421%	3	222	-67.611%
2026-04-21	2.1400	2.1700	2.1400	2.1400	-5.310%	32	219	-62.617%
2026-04-20	2.2800	2.2800	2.2600	2.2600	-3.004%	5	219	-64.602%
2026-04-17	2.2000	2.3300	2.2000	2.3300	+8.372%	23	214	-65.665%
2026-04-16	2.1500	2.1500	2.1500	2.1500	-4.444%	1	191	-62.791%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-5.858%	2	190	-64.444%
2026-04-14	2.3300	2.3900	2.3300	2.3900	-2.846%	11	192	-66.527%
2026-04-13	2.4600	2.4600	2.4600	2.4600	-7.170%	20	181	-67.480%
2026-04-10	2.4100	2.6500	2.4100	2.6500	+6.000%	4	161	-69.811%
2026-04-09	2.3900	2.5000	2.3900	2.5000	+16.279%	8	158	-68.000%
2026-04-08	2.1200	2.1500	2.1200	2.1500	-2.273%	4	151	-62.791%
2026-04-06	2.1500	2.2000	2.1500	2.2000	-7.563%	40	150	-63.636%
2026-03-27	2.4500	2.4500	2.3800	2.3800	+14.423%	70	111	-66.387%
2026-03-20	2.0800	2.0800	2.0800	2.0800	-3.256%	15	44	-61.538%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-0.922%	2	58	-62.791%
2026-03-17	2.1800	2.1800	2.1400	2.1700	-5.652%	32	60	-63.134%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-1.288%	1	92	-65.217%
2026-03-12	2.3300	2.3300	2.3300	2.3300	-1.271%	8	92	-65.665%
2026-03-11	2.3000	2.3600	2.3000	2.3600	+0.426%	23	87	-66.102%
2026-03-10	2.3500	2.3500	2.3500	2.3500	+0.427%	10	66	-65.957%
2026-03-09	2.2800	2.3400	2.2800	2.3400	-4.878%	16	56	-65.812%
2026-03-05	2.4600	2.4600	2.4600	2.4600	-5.385%	2	60	-67.480%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-2.985%	1	59	-69.231%
2026-02-25	2.8600	2.9600	2.6800	2.6800	+14.530%	32	26	-70.149%
2026-02-23	2.3400	2.3400	2.3400	2.3400	+0.429%	1	26	-65.812%
2026-02-20	2.3300	2.3300	2.3300	2.3300	-3.320%	10	25	-65.665%
2026-02-18	2.4100	2.4100	2.4100	2.4100	0.000%	15	15	-66.805%

.dark-mode .FgPt26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgPt26{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319P10PATH Mar 19 2027 10.00 Put (PATH270319P00010000)option OPRA

PATH20270319P10
PATH Mar 19 2027 10.00 Put (PATH270319P00010000)
option OPRA