Dark

PATH20270319C8
PATH Mar 19 2027 8.00 Call (PATH270319C00008000)
option OPRA

EOD

Aug 18, 2026

8.00-3.030%(-0.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.8000	8.0000	7.8000	8.0000	-3.030%	8	1,135	0.000%
2026-08-17	8.2500	8.2500	8.2500	8.2500	-8.333%	1	1,143	-3.030%
2026-08-13	7.7000	9.0000	7.7000	9.0000	+13.208%	8	1,144	-11.111%
2026-08-12	7.9500	7.9500	7.9500	7.9500	-5.357%	9	1,152	+0.629%
2026-08-11	8.4000	8.4000	8.4000	8.4000	+6.329%	1	1,161	-4.762%
2026-08-10	7.8500	8.0000	7.8500	7.9000	+6.757%	8	1,162	+1.266%
2026-08-07	7.4000	7.4000	7.4000	7.4000	+12.805%	2	1,165	+8.108%
2026-08-06	6.5800	6.5800	6.5600	6.5600	-0.606%	20	1,167	+21.951%
2026-08-05	6.6500	6.6500	6.6000	6.6000	+13.402%	22	1,177	+21.212%
2026-08-04	6.3400	6.5700	5.8000	5.8200	-2.185%	136	1,177	+37.457%
2026-08-03	6.0000	6.0000	5.9000	5.9500	+5.872%	113	1,178	+34.454%
2026-07-31	5.4000	5.6200	5.4000	5.6200	+7.048%	42	1,291	+42.349%
2026-07-30	4.9700	5.2500	4.8000	5.2500	-7.080%	83	1,313	+52.381%
2026-07-29	5.3000	5.6500	5.2500	5.6500	+9.709%	51	1,240	+41.593%
2026-07-28	5.1500	5.1500	5.0000	5.1500	+9.574%	39	1,279	+55.340%
2026-07-27	4.6000	4.7500	4.6000	4.7000	+13.253%	43	1,317	+70.213%
2026-07-24	4.2000	4.2000	4.1500	4.1500	+13.388%	30	1,358	+92.771%
2026-07-23	4.0000	4.0000	3.6600	3.6600	-2.660%	9	1,388	+118.579%
2026-07-22	4.5000	4.5500	3.7500	3.7600	-30.370%	81	1,385	+112.766%
2026-07-20	5.4000	5.4000	5.4000	5.4000	+2.857%	1	1,305	+48.148%
2026-07-17	5.2000	5.2500	5.1500	5.2500	+6.061%	150	1,306	+52.381%
2026-07-15	5.1500	5.1500	4.9500	4.9500	0.000%	12	1,456	+61.616%
2026-07-13	4.8500	4.9500	4.8500	4.9500	-1.000%	2	1,468	+61.616%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+2.669%	1	1,468	+60.000%
2026-07-09	4.8000	4.8700	4.8000	4.8700	+7.033%	4	1,467	+64.271%
2026-07-08	4.5500	4.5500	4.5500	4.5500	-6.571%	1	1,471	+75.824%
2026-07-06	4.6500	5.3000	4.6500	4.8700	+7.033%	193	1,471	+64.271%
2026-07-02	4.3500	4.5500	4.3500	4.5500	-4.211%	9	1,607	+75.824%
2026-07-01	4.5000	4.9100	4.5000	4.7500	+14.458%	10	1,607	+68.421%
2026-06-30	3.9500	4.1500	3.9500	4.1500	-0.240%	6	1,617	+92.771%
2026-06-29	4.2000	4.2000	4.1600	4.1600	+9.474%	3	1,612	+92.308%
2026-06-26	3.8000	3.8000	3.7500	3.8000	+6.145%	22	1,609	+110.526%
2026-06-25	3.7500	3.7500	3.5800	3.5800	-9.367%	12	1,589	+123.464%
2026-06-24	3.8500	3.9500	3.8500	3.9500	+4.775%	3	1,580	+102.532%
2026-06-23	3.7700	3.7700	3.7700	3.7700	+3.288%	2	1,583	+112.202%
2026-06-22	3.5500	3.6500	3.5500	3.6500	-2.667%	2	1,583	+119.178%
2026-06-18	3.8000	3.8500	3.6800	3.7500	+1.351%	207	1,376	+113.333%
2026-06-17	4.0000	4.0000	3.7000	3.7000	-5.128%	4	1,376	+116.216%
2026-06-16	4.1500	4.1500	3.9000	3.9000	-7.143%	2	1,376	+105.128%
2026-06-15	4.3500	4.3500	4.2000	4.2000	+6.329%	21	1,369	+90.476%
2026-06-12	4.0000	4.0000	3.9500	3.9500	+1.804%	4	1,369	+102.532%
2026-06-11	3.9500	3.9500	3.8800	3.8800	-4.902%	11	1,369	+106.186%
2026-06-10	4.1000	4.1000	4.0800	4.0800	+2.256%	15	1,358	+96.078%
2026-06-09	4.5000	4.5000	3.9900	3.9900	-11.333%	12	1,369	+100.501%
2026-06-08	4.5500	4.5500	4.5000	4.5000	-4.255%	30	1,358	+77.778%
2026-06-05	4.6000	4.7000	4.4000	4.7000	-6.000%	63	1,328	+70.213%
2026-06-04	5.4500	5.4500	5.0000	5.0000	0.000%	4	1,301	+60.000%
2026-06-03	4.9800	5.0000	4.3500	5.0000	-7.407%	46	1,297	+60.000%
2026-06-02	5.6000	5.6000	5.1900	5.4000	-14.961%	87	1,253	+48.148%
2026-06-01	5.5000	6.5000	5.5000	6.3500	+25.743%	35	1,174	+25.984%
2026-05-29	4.3000	5.1500	4.3000	5.0500	-0.980%	48	1,162	+58.416%
2026-05-28	5.1500	5.4500	5.1000	5.1000	+10.629%	102	1,116	+56.863%
2026-05-27	4.6000	4.7500	4.6000	4.6100	-4.948%	4	1,018	+73.536%
2026-05-26	4.8500	4.8500	4.8500	4.8500	+10.227%	1	1,020	+64.948%
2026-05-22	4.6500	4.6500	4.4000	4.4000	+8.642%	34	1,019	+81.818%
2026-05-21	4.1500	4.1500	4.0500	4.0500	-5.814%	15	1,029	+97.531%
2026-05-20	4.1000	4.3000	4.1000	4.3000	-10.603%	14	1,029	+86.047%
2026-05-19	4.8000	4.8100	4.8000	4.8100	+13.443%	3	1,043	+66.320%
2026-05-18	3.9000	4.2400	3.8500	4.2400	+4.691%	25	1,043	+88.679%
2026-05-15	3.9500	4.1000	3.9500	4.0500	+14.085%	21	1,043	+97.531%
2026-05-14	3.2600	3.8500	3.2500	3.5500	+9.231%	4	1,030	+125.352%
2026-05-13	3.4500	3.5000	3.2000	3.2500	-15.584%	111	924	+146.154%
2026-05-12	3.8500	3.8500	3.8500	3.8500	-10.465%	1	924	+107.792%
2026-05-11	4.3500	4.3500	4.2000	4.3000	+5.392%	41	924	+86.047%
2026-05-08	4.0500	4.0800	3.9500	4.0800	-7.901%	30	894	+96.078%
2026-05-07	4.4600	4.4600	4.4300	4.4300	+7.524%	11	868	+80.587%
2026-05-06	4.0500	4.1200	4.0500	4.1200	-2.830%	4	877	+94.175%
2026-05-05	4.2400	4.2400	4.2400	4.2400	-9.787%	1	875	+88.679%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+9.813%	26	876	+70.213%
2026-05-01	4.3000	4.3500	4.1700	4.2800	+9.744%	25	873	+86.916%
2026-04-30	3.9500	3.9600	3.7500	3.9000	-3.704%	8	873	+105.128%
2026-04-29	4.0500	4.0500	4.0500	4.0500	-3.571%	1	871	+97.531%
2026-04-28	4.2500	4.3000	4.0800	4.2000	+1.942%	18	872	+90.476%
2026-04-27	4.1500	4.1500	4.0500	4.1200	+7.013%	5	876	+94.175%
2026-04-24	3.7700	3.8500	3.6600	3.8500	+4.054%	15	873	+107.792%
2026-04-23	3.8000	3.9000	3.7000	3.7000	-14.943%	28	860	+116.216%
2026-04-22	4.4000	4.4000	4.3000	4.3500	+6.098%	9	841	+83.908%
2026-04-20	4.1500	4.1500	4.0900	4.1000	+2.500%	7	832	+95.122%
2026-04-17	3.9600	4.0000	3.9600	4.0000	-8.046%	4	825	+100.000%
2026-04-16	4.4500	4.4500	4.2500	4.3500	+4.819%	7	821	+83.908%
2026-04-15	4.1000	4.2500	4.1000	4.1500	+12.162%	8	816	+92.771%
2026-04-14	3.8000	3.8000	3.6500	3.7000	+1.370%	21	820	+116.216%
2026-04-13	3.5000	3.6500	3.5000	3.6500	+12.308%	16	821	+119.178%
2026-04-10	3.5000	3.5000	3.2000	3.2500	-9.722%	635	835	+146.154%
2026-04-09	3.7400	3.7400	3.5500	3.6000	-12.195%	54	240	+122.222%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-14.583%	1	192	+95.122%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-0.621%	2	192	+66.667%
2026-04-02	4.8300	4.8300	4.8300	4.8300	+2.548%	1	189	+65.631%
2026-04-01	4.6600	4.7100	4.6600	4.7100	+0.426%	5	189	+69.851%
2026-03-30	4.6600	4.6900	4.6600	4.6900	+4.688%	3	184	+70.576%
2026-03-27	4.4000	4.4800	4.4000	4.4800	-5.684%	3	182	+78.571%
2026-03-24	4.8000	4.8000	4.7500	4.7500	-17.391%	21	180	+68.421%
2026-03-20	5.7500	5.7500	5.7500	5.7500	+0.524%	2	165	+39.130%
2026-03-19	5.9500	5.9500	5.7200	5.7200	+0.351%	55	165	+39.860%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+5.556%	2	212	+40.351%
2026-03-17	5.4000	5.5400	5.4000	5.4000	+2.662%	62	214	+48.148%
2026-03-16	5.5700	5.5700	5.2600	5.2600	+0.382%	2	152	+52.091%
2026-03-13	5.2400	5.2400	5.2400	5.2400	+2.745%	6	152	+52.672%
2026-03-12	4.7600	5.3400	4.7300	5.1000	-4.673%	119	146	+56.863%
2026-03-10	5.3300	5.4000	5.1800	5.3500	-6.140%	35	210	+49.533%
2026-03-09	5.6500	5.7000	5.6200	5.7000	+7.955%	49	175	+40.351%
2026-03-06	5.2800	5.2800	5.2800	5.2800	+6.667%	1	126	+51.515%
2026-03-04	4.9500	4.9500	4.9500	4.9500	+25.000%	2	125	+61.616%
2026-02-25	3.9600	3.9600	3.9600	3.9600	-2.222%	100	23	+102.020%
2026-02-24	4.2000	4.2000	4.0500	4.0500	-2.644%	6	23	+97.531%
2026-02-23	4.1600	4.1600	4.1600	4.1600	-11.489%	2	17	+92.308%
2026-02-20	5.2500	5.2500	4.7000	4.7000	-8.738%	12	15	+70.213%
2026-02-18	5.1500	5.1500	5.1500	5.1500	+7.069%	2	3	+55.340%
2026-02-17	4.8100	4.8100	4.8100	4.8100	0.000%	1	0	+66.320%

.dark-mode .l8vW7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8vW7Y{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C8PATH Mar 19 2027 8.00 Call (PATH270319C00008000)option OPRA

PATH20270319C8
PATH Mar 19 2027 8.00 Call (PATH270319C00008000)
option OPRA