Dark

PATH20270319C8
PATH Mar 19 2027 8.00 Call (PATH270319C00008000)
option OPRA

EOD

Jul 1, 2026

4.75+14.458%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.9100	4.5000	4.7500	+14.458%	10	1,607	0.000%
2026-06-30	3.9500	4.1500	3.9500	4.1500	-0.240%	6	1,617	+14.458%
2026-06-29	4.2000	4.2000	4.1600	4.1600	+9.474%	3	1,612	+14.183%
2026-06-26	3.8000	3.8000	3.7500	3.8000	+6.145%	22	1,609	+25.000%
2026-06-25	3.7500	3.7500	3.5800	3.5800	-9.367%	12	1,589	+32.682%
2026-06-24	3.8500	3.9500	3.8500	3.9500	+4.775%	3	1,580	+20.253%
2026-06-23	3.7700	3.7700	3.7700	3.7700	+3.288%	2	1,583	+25.995%
2026-06-22	3.5500	3.6500	3.5500	3.6500	-2.667%	2	1,583	+30.137%
2026-06-18	3.8000	3.8500	3.6800	3.7500	+1.351%	207	1,376	+26.667%
2026-06-17	4.0000	4.0000	3.7000	3.7000	-5.128%	4	1,376	+28.378%
2026-06-16	4.1500	4.1500	3.9000	3.9000	-7.143%	2	1,376	+21.795%
2026-06-15	4.3500	4.3500	4.2000	4.2000	+6.329%	21	1,369	+13.095%
2026-06-12	4.0000	4.0000	3.9500	3.9500	+1.804%	4	1,369	+20.253%
2026-06-11	3.9500	3.9500	3.8800	3.8800	-4.902%	11	1,369	+22.423%
2026-06-10	4.1000	4.1000	4.0800	4.0800	+2.256%	15	1,358	+16.422%
2026-06-09	4.5000	4.5000	3.9900	3.9900	-11.333%	12	1,369	+19.048%
2026-06-08	4.5500	4.5500	4.5000	4.5000	-4.255%	30	1,358	+5.556%
2026-06-05	4.6000	4.7000	4.4000	4.7000	-6.000%	63	1,328	+1.064%
2026-06-04	5.4500	5.4500	5.0000	5.0000	0.000%	4	1,301	-5.000%
2026-06-03	4.9800	5.0000	4.3500	5.0000	-7.407%	46	1,297	-5.000%
2026-06-02	5.6000	5.6000	5.1900	5.4000	-14.961%	87	1,253	-12.037%
2026-06-01	5.5000	6.5000	5.5000	6.3500	+25.743%	35	1,174	-25.197%
2026-05-29	4.3000	5.1500	4.3000	5.0500	-0.980%	48	1,162	-5.941%
2026-05-28	5.1500	5.4500	5.1000	5.1000	+10.629%	102	1,116	-6.863%
2026-05-27	4.6000	4.7500	4.6000	4.6100	-4.948%	4	1,018	+3.037%
2026-05-26	4.8500	4.8500	4.8500	4.8500	+10.227%	1	1,020	-2.062%
2026-05-22	4.6500	4.6500	4.4000	4.4000	+8.642%	34	1,019	+7.955%
2026-05-21	4.1500	4.1500	4.0500	4.0500	-5.814%	15	1,029	+17.284%
2026-05-20	4.1000	4.3000	4.1000	4.3000	-10.603%	14	1,029	+10.465%
2026-05-19	4.8000	4.8100	4.8000	4.8100	+13.443%	3	1,043	-1.247%
2026-05-18	3.9000	4.2400	3.8500	4.2400	+4.691%	25	1,043	+12.028%
2026-05-15	3.9500	4.1000	3.9500	4.0500	+14.085%	21	1,043	+17.284%
2026-05-14	3.2600	3.8500	3.2500	3.5500	+9.231%	4	1,030	+33.803%
2026-05-13	3.4500	3.5000	3.2000	3.2500	-15.584%	111	924	+46.154%
2026-05-12	3.8500	3.8500	3.8500	3.8500	-10.465%	1	924	+23.377%
2026-05-11	4.3500	4.3500	4.2000	4.3000	+5.392%	41	924	+10.465%
2026-05-08	4.0500	4.0800	3.9500	4.0800	-7.901%	30	894	+16.422%
2026-05-07	4.4600	4.4600	4.4300	4.4300	+7.524%	11	868	+7.223%
2026-05-06	4.0500	4.1200	4.0500	4.1200	-2.830%	4	877	+15.291%
2026-05-05	4.2400	4.2400	4.2400	4.2400	-9.787%	1	875	+12.028%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+9.813%	26	876	+1.064%
2026-05-01	4.3000	4.3500	4.1700	4.2800	+9.744%	25	873	+10.981%
2026-04-30	3.9500	3.9600	3.7500	3.9000	-3.704%	8	873	+21.795%
2026-04-29	4.0500	4.0500	4.0500	4.0500	-3.571%	1	871	+17.284%
2026-04-28	4.2500	4.3000	4.0800	4.2000	+1.942%	18	872	+13.095%
2026-04-27	4.1500	4.1500	4.0500	4.1200	+7.013%	5	876	+15.291%
2026-04-24	3.7700	3.8500	3.6600	3.8500	+4.054%	15	873	+23.377%
2026-04-23	3.8000	3.9000	3.7000	3.7000	-14.943%	28	860	+28.378%
2026-04-22	4.4000	4.4000	4.3000	4.3500	+6.098%	9	841	+9.195%
2026-04-20	4.1500	4.1500	4.0900	4.1000	+2.500%	7	832	+15.854%
2026-04-17	3.9600	4.0000	3.9600	4.0000	-8.046%	4	825	+18.750%
2026-04-16	4.4500	4.4500	4.2500	4.3500	+4.819%	7	821	+9.195%
2026-04-15	4.1000	4.2500	4.1000	4.1500	+12.162%	8	816	+14.458%
2026-04-14	3.8000	3.8000	3.6500	3.7000	+1.370%	21	820	+28.378%
2026-04-13	3.5000	3.6500	3.5000	3.6500	+12.308%	16	821	+30.137%
2026-04-10	3.5000	3.5000	3.2000	3.2500	-9.722%	635	835	+46.154%
2026-04-09	3.7400	3.7400	3.5500	3.6000	-12.195%	54	240	+31.944%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-14.583%	1	192	+15.854%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-0.621%	2	192	-1.042%
2026-04-02	4.8300	4.8300	4.8300	4.8300	+2.548%	1	189	-1.656%
2026-04-01	4.6600	4.7100	4.6600	4.7100	+0.426%	5	189	+0.849%
2026-03-30	4.6600	4.6900	4.6600	4.6900	+4.688%	3	184	+1.279%
2026-03-27	4.4000	4.4800	4.4000	4.4800	-5.684%	3	182	+6.027%
2026-03-24	4.8000	4.8000	4.7500	4.7500	-17.391%	21	180	0.000%
2026-03-20	5.7500	5.7500	5.7500	5.7500	+0.524%	2	165	-17.391%
2026-03-19	5.9500	5.9500	5.7200	5.7200	+0.351%	55	165	-16.958%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+5.556%	2	212	-16.667%
2026-03-17	5.4000	5.5400	5.4000	5.4000	+2.662%	62	214	-12.037%
2026-03-16	5.5700	5.5700	5.2600	5.2600	+0.382%	2	152	-9.696%
2026-03-13	5.2400	5.2400	5.2400	5.2400	+2.745%	6	152	-9.351%
2026-03-12	4.7600	5.3400	4.7300	5.1000	-4.673%	119	146	-6.863%
2026-03-10	5.3300	5.4000	5.1800	5.3500	-6.140%	35	210	-11.215%
2026-03-09	5.6500	5.7000	5.6200	5.7000	+7.955%	49	175	-16.667%
2026-03-06	5.2800	5.2800	5.2800	5.2800	+6.667%	1	126	-10.038%
2026-03-04	4.9500	4.9500	4.9500	4.9500	+25.000%	2	125	-4.040%
2026-02-25	3.9600	3.9600	3.9600	3.9600	-2.222%	100	23	+19.949%
2026-02-24	4.2000	4.2000	4.0500	4.0500	-2.644%	6	23	+17.284%
2026-02-23	4.1600	4.1600	4.1600	4.1600	-11.489%	2	17	+14.183%
2026-02-20	5.2500	5.2500	4.7000	4.7000	-8.738%	12	15	+1.064%
2026-02-18	5.1500	5.1500	5.1500	5.1500	+7.069%	2	3	-7.767%
2026-02-17	4.8100	4.8100	4.8100	4.8100	0.000%	1	0	-1.247%

.dark-mode .gzyTls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzyTls{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C8PATH Mar 19 2027 8.00 Call (PATH270319C00008000)option OPRA

PATH20270319C8
PATH Mar 19 2027 8.00 Call (PATH270319C00008000)
option OPRA