Dark

PATH20270319C22
PATH Mar 19 2027 22.00 Call (PATH270319C00022000)
option OPRA

EOD

Oct 1, 2026

0.5900+22.917%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.5900	0.5900	0.5900	+22.917%	1	902	0.000%
2026-09-28	0.4500	0.4800	0.4500	0.4800	-12.727%	33	903	+22.917%
2026-09-24	0.5500	0.5500	0.5500	0.5500	-33.735%	5	896	+7.273%
2026-09-23	0.8300	0.8300	0.8300	0.8300	+18.571%	1	896	-28.916%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-12.500%	5	895	-15.714%
2026-09-21	0.8200	0.8200	0.8000	0.8000	-13.043%	26	895	-26.250%
2026-09-17	0.8500	0.9300	0.8500	0.9200	+8.235%	9	875	-35.870%
2026-09-16	1.0000	1.0000	0.8500	0.8500	-15.000%	4	875	-30.588%
2026-09-15	1.0000	1.0000	1.0000	1.0000	+12.360%	2	873	-41.000%
2026-09-11	0.9500	0.9500	0.8900	0.8900	-7.292%	13	873	-33.708%
2026-09-09	1.0200	1.0200	0.9600	0.9600	-16.522%	224	864	-38.542%
2026-09-08	1.2800	1.2800	1.1500	1.1500	-20.690%	14	936	-48.696%
2026-09-04	1.7000	1.7000	1.4100	1.4500	-49.301%	63	909	-59.310%
2026-09-03	2.8700	3.1000	2.8600	2.8600	+7.519%	63	909	-79.371%
2026-09-02	2.8100	2.8100	2.6500	2.6600	-4.317%	201	921	-77.820%
2026-09-01	2.8000	2.8000	2.7800	2.7800	-8.553%	7	852	-78.777%
2026-08-31	2.8800	3.0400	2.8800	3.0400	+5.190%	223	849	-80.592%
2026-08-28	2.8900	2.8900	2.8800	2.8900	-0.345%	90	630	-79.585%
2026-08-27	2.3900	3.0000	2.3900	2.9000	+31.222%	35	630	-79.655%
2026-08-25	2.2300	2.2300	2.2100	2.2100	+1.376%	10	637	-73.303%
2026-08-24	2.1500	2.1800	2.1100	2.1800	+7.389%	22	647	-72.936%
2026-08-19	2.0300	2.0300	2.0300	2.0300	+10.929%	34	656	-70.936%
2026-08-17	1.9500	1.9500	1.8300	1.8300	-9.406%	52	622	-67.760%
2026-08-14	2.0500	2.0500	2.0200	2.0200	-15.481%	3	657	-70.792%
2026-08-13	1.6000	2.3900	1.6000	2.3900	+38.150%	37	658	-75.314%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-8.466%	25	659	-65.896%
2026-08-11	1.9700	2.0000	1.8900	1.8900	+5.000%	3	634	-68.783%
2026-08-10	1.7800	1.8300	1.7800	1.8000	+9.756%	42	635	-67.222%
2026-08-07	1.5400	1.7000	1.5200	1.6400	+47.748%	180	665	-64.024%
2026-08-06	1.1100	1.1100	1.1100	1.1100	-12.598%	1	682	-46.847%
2026-08-04	1.3000	1.3000	1.2700	1.2700	+8.547%	25	681	-53.543%
2026-08-03	1.1500	1.1700	1.1500	1.1700	+67.143%	4	706	-49.573%
2026-07-22	0.7800	0.7800	0.7000	0.7000	-33.333%	15	703	-15.714%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+14.130%	1	688	-43.810%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+21.053%	50	688	-35.870%
2026-06-30	0.7600	0.7600	0.7600	0.7600	+24.590%	32	688	-22.368%
2026-06-26	0.5900	0.6100	0.5800	0.6100	-10.294%	33	656	-3.279%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+4.615%	3	656	-13.235%
2026-06-23	0.7400	0.7400	0.6500	0.6500	-1.515%	2	653	-9.231%
2026-06-16	0.7500	0.7500	0.6600	0.6600	-19.512%	19	653	-10.606%
2026-06-15	0.8000	0.8200	0.8000	0.8200	+7.895%	31	615	-28.049%
2026-06-12	0.7500	0.7600	0.7400	0.7600	-6.173%	6	615	-22.368%
2026-06-11	0.8100	0.8100	0.8100	0.8100	+1.250%	2	615	-27.160%
2026-06-09	0.9800	0.9900	0.8000	0.8000	-20.000%	6	613	-26.250%
2026-06-08	1.1000	1.1000	1.0000	1.0000	0.000%	4	609	-41.000%
2026-06-05	1.0200	1.0200	1.0000	1.0000	-20.000%	12	608	-41.000%
2026-06-03	1.3000	1.3000	1.2500	1.2500	-10.714%	27	609	-52.800%
2026-06-02	1.3600	1.4000	1.3600	1.4000	-18.605%	51	582	-57.857%
2026-06-01	1.5000	1.8700	1.4500	1.7200	+43.333%	99	531	-65.698%
2026-05-29	0.8400	1.2800	0.8000	1.2000	-7.692%	38	494	-50.833%
2026-05-28	1.1800	1.3500	1.1000	1.3000	+18.182%	184	492	-54.615%
2026-05-27	1.1100	1.1100	1.1000	1.1000	-4.348%	8	413	-46.364%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+10.577%	3	414	-48.696%
2026-05-22	1.0400	1.0400	1.0400	1.0400	+8.333%	6	411	-43.269%
2026-05-19	1.0500	1.1400	0.9600	0.9600	+1.053%	27	405	-38.542%
2026-05-18	1.0000	1.0000	0.9300	0.9500	+14.458%	31	417	-37.895%
2026-05-15	0.8300	0.8300	0.8300	0.8300	+16.901%	20	417	-28.916%
2026-05-14	0.7100	0.7100	0.7100	0.7100	+22.414%	16	417	-16.901%
2026-05-13	0.6500	0.7200	0.5200	0.5800	-17.143%	60	363	+1.724%
2026-05-12	0.8300	0.8300	0.7000	0.7000	-5.405%	49	363	-15.714%
2026-05-11	0.7400	0.7400	0.7400	0.7400	-3.896%	2	363	-20.270%
2026-05-08	0.7800	0.8300	0.7700	0.7700	-14.444%	8	344	-23.377%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	341	-34.444%
2026-05-06	0.8100	0.8900	0.8000	0.8000	-6.977%	38	340	-26.250%
2026-05-05	0.8100	0.8600	0.8100	0.8600	-4.444%	5	302	-31.395%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+9.756%	2	299	-34.444%
2026-05-01	0.7300	0.8200	0.7300	0.8200	+13.889%	2	300	-28.049%
2026-04-30	0.6700	0.7200	0.6700	0.7200	-14.286%	6	300	-18.056%
2026-04-29	0.8400	0.8400	0.8400	0.8400	+5.000%	1	296	-29.762%
2026-04-28	0.8000	0.8000	0.8000	0.8000	+2.564%	7	295	-26.250%
2026-04-24	0.6700	0.8000	0.6700	0.7800	+13.043%	15	295	-24.359%
2026-04-23	0.8000	0.8000	0.6700	0.6900	-16.867%	59	287	-14.493%
2026-04-22	0.9700	0.9700	0.7800	0.8300	+2.469%	26	287	-28.916%
2026-04-21	0.8700	0.8700	0.8100	0.8100	+9.459%	38	282	-27.160%
2026-04-20	0.7100	0.7400	0.7100	0.7400	-21.277%	2	282	-20.270%
2026-04-17	0.9400	0.9400	0.9400	0.9400	+20.513%	1	282	-37.234%
2026-04-16	0.8700	0.8700	0.7800	0.7800	+5.405%	3	282	-24.359%
2026-04-15	0.7900	0.7900	0.7000	0.7400	+12.121%	8	281	-20.270%
2026-04-14	0.6800	0.6800	0.6600	0.6600	+4.762%	2	274	-10.606%
2026-04-13	0.5800	0.6300	0.5800	0.6300	+5.000%	6	272	-6.349%
2026-04-09	0.6100	0.6500	0.5600	0.6000	-30.233%	16	272	-1.667%
2026-04-08	0.8600	0.8600	0.8600	0.8600	-9.474%	5	277	-31.395%
2026-04-07	0.9600	0.9600	0.9500	0.9500	-3.061%	6	280	-37.895%
2026-04-06	0.9800	0.9800	0.9800	0.9800	+4.255%	30	276	-39.796%
2026-03-27	0.9400	0.9400	0.9400	0.9400	-7.843%	2	276	-37.234%
2026-03-26	1.0200	1.0200	1.0200	1.0200	-2.857%	2	274	-42.157%
2026-03-25	1.1400	1.1400	1.0000	1.0500	-8.696%	14	274	-43.810%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-23.333%	2	274	-48.696%
2026-03-20	1.4500	1.5000	1.4500	1.5000	+2.740%	2	274	-60.667%
2026-03-19	1.6600	1.6600	1.4600	1.4600	-14.118%	8	274	-59.589%
2026-03-18	1.4100	1.7000	1.4100	1.7000	+21.429%	9	273	-65.294%
2026-03-17	1.4200	1.4200	1.3700	1.4000	+3.704%	77	272	-57.857%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-1.460%	10	249	-56.296%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-5.517%	25	239	-56.934%
2026-03-12	1.2700	1.7600	1.2700	1.4500	-23.684%	7	216	-59.310%
2026-03-11	1.6100	1.9800	1.6100	1.9000	+11.765%	92	215	-68.947%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+19.718%	30	149	-65.294%
2026-03-04	1.3500	1.4200	1.3500	1.4200	+1.429%	6	119	-58.451%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+9.375%	1	113	-57.857%
2026-03-02	1.2300	1.2800	1.2300	1.2800	-5.185%	31	112	-53.906%
2026-02-27	1.1700	1.3500	1.1700	1.3500	+8.000%	17	81	-56.296%
2026-02-26	1.3000	1.3000	1.2500	1.2500	+13.636%	11	64	-52.800%
2026-02-25	1.1400	1.1400	1.1000	1.1000	-11.290%	19	40	-46.364%
2026-02-24	1.1500	1.2400	1.1500	1.2400	-2.362%	14	40	-52.419%
2026-02-23	1.2700	1.2700	1.2700	1.2700	-18.065%	11	27	-53.543%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+6.897%	1	27	-61.935%
2026-02-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	26	-59.310%
2026-02-17	1.4500	1.4500	1.4500	1.4500	0.000%	25	25	-59.310%

.dark-mode .PZXYt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZXYt3{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C22PATH Mar 19 2027 22.00 Call (PATH270319C00022000)option OPRA

PATH20270319C22
PATH Mar 19 2027 22.00 Call (PATH270319C00022000)
option OPRA