Dark

PATH20270319C22
PATH Mar 19 2027 22.00 Call (PATH270319C00022000)
option OPRA

EOD

Aug 17, 2026

1.83-9.406%(-0.19)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.9500	1.9500	1.8300	1.8300	-9.406%	52	622	0.000%
2026-08-14	2.0500	2.0500	2.0200	2.0200	-15.481%	3	657	-9.406%
2026-08-13	1.6000	2.3900	1.6000	2.3900	+38.150%	37	658	-23.431%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-8.466%	25	659	+5.780%
2026-08-11	1.9700	2.0000	1.8900	1.8900	+5.000%	3	634	-3.175%
2026-08-10	1.7800	1.8300	1.7800	1.8000	+9.756%	42	635	+1.667%
2026-08-07	1.5400	1.7000	1.5200	1.6400	+47.748%	180	665	+11.585%
2026-08-06	1.1100	1.1100	1.1100	1.1100	-12.598%	1	682	+64.865%
2026-08-04	1.3000	1.3000	1.2700	1.2700	+8.547%	25	681	+44.094%
2026-08-03	1.1500	1.1700	1.1500	1.1700	+67.143%	4	706	+56.410%
2026-07-22	0.7800	0.7800	0.7000	0.7000	-33.333%	15	703	+161.429%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+14.130%	1	688	+74.286%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+21.053%	50	688	+98.913%
2026-06-30	0.7600	0.7600	0.7600	0.7600	+24.590%	32	688	+140.789%
2026-06-26	0.5900	0.6100	0.5800	0.6100	-10.294%	33	656	+200.000%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+4.615%	3	656	+169.118%
2026-06-23	0.7400	0.7400	0.6500	0.6500	-1.515%	2	653	+181.538%
2026-06-16	0.7500	0.7500	0.6600	0.6600	-19.512%	19	653	+177.273%
2026-06-15	0.8000	0.8200	0.8000	0.8200	+7.895%	31	615	+123.171%
2026-06-12	0.7500	0.7600	0.7400	0.7600	-6.173%	6	615	+140.789%
2026-06-11	0.8100	0.8100	0.8100	0.8100	+1.250%	2	615	+125.926%
2026-06-09	0.9800	0.9900	0.8000	0.8000	-20.000%	6	613	+128.750%
2026-06-08	1.1000	1.1000	1.0000	1.0000	0.000%	4	609	+83.000%
2026-06-05	1.0200	1.0200	1.0000	1.0000	-20.000%	12	608	+83.000%
2026-06-03	1.3000	1.3000	1.2500	1.2500	-10.714%	27	609	+46.400%
2026-06-02	1.3600	1.4000	1.3600	1.4000	-18.605%	51	582	+30.714%
2026-06-01	1.5000	1.8700	1.4500	1.7200	+43.333%	99	531	+6.395%
2026-05-29	0.8400	1.2800	0.8000	1.2000	-7.692%	38	494	+52.500%
2026-05-28	1.1800	1.3500	1.1000	1.3000	+18.182%	184	492	+40.769%
2026-05-27	1.1100	1.1100	1.1000	1.1000	-4.348%	8	413	+66.364%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+10.577%	3	414	+59.130%
2026-05-22	1.0400	1.0400	1.0400	1.0400	+8.333%	6	411	+75.962%
2026-05-19	1.0500	1.1400	0.9600	0.9600	+1.053%	27	405	+90.625%
2026-05-18	1.0000	1.0000	0.9300	0.9500	+14.458%	31	417	+92.632%
2026-05-15	0.8300	0.8300	0.8300	0.8300	+16.901%	20	417	+120.482%
2026-05-14	0.7100	0.7100	0.7100	0.7100	+22.414%	16	417	+157.746%
2026-05-13	0.6500	0.7200	0.5200	0.5800	-17.143%	60	363	+215.517%
2026-05-12	0.8300	0.8300	0.7000	0.7000	-5.405%	49	363	+161.429%
2026-05-11	0.7400	0.7400	0.7400	0.7400	-3.896%	2	363	+147.297%
2026-05-08	0.7800	0.8300	0.7700	0.7700	-14.444%	8	344	+137.662%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	341	+103.333%
2026-05-06	0.8100	0.8900	0.8000	0.8000	-6.977%	38	340	+128.750%
2026-05-05	0.8100	0.8600	0.8100	0.8600	-4.444%	5	302	+112.791%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+9.756%	2	299	+103.333%
2026-05-01	0.7300	0.8200	0.7300	0.8200	+13.889%	2	300	+123.171%
2026-04-30	0.6700	0.7200	0.6700	0.7200	-14.286%	6	300	+154.167%
2026-04-29	0.8400	0.8400	0.8400	0.8400	+5.000%	1	296	+117.857%
2026-04-28	0.8000	0.8000	0.8000	0.8000	+2.564%	7	295	+128.750%
2026-04-24	0.6700	0.8000	0.6700	0.7800	+13.043%	15	295	+134.615%
2026-04-23	0.8000	0.8000	0.6700	0.6900	-16.867%	59	287	+165.217%
2026-04-22	0.9700	0.9700	0.7800	0.8300	+2.469%	26	287	+120.482%
2026-04-21	0.8700	0.8700	0.8100	0.8100	+9.459%	38	282	+125.926%
2026-04-20	0.7100	0.7400	0.7100	0.7400	-21.277%	2	282	+147.297%
2026-04-17	0.9400	0.9400	0.9400	0.9400	+20.513%	1	282	+94.681%
2026-04-16	0.8700	0.8700	0.7800	0.7800	+5.405%	3	282	+134.615%
2026-04-15	0.7900	0.7900	0.7000	0.7400	+12.121%	8	281	+147.297%
2026-04-14	0.6800	0.6800	0.6600	0.6600	+4.762%	2	274	+177.273%
2026-04-13	0.5800	0.6300	0.5800	0.6300	+5.000%	6	272	+190.476%
2026-04-09	0.6100	0.6500	0.5600	0.6000	-30.233%	16	272	+205.000%
2026-04-08	0.8600	0.8600	0.8600	0.8600	-9.474%	5	277	+112.791%
2026-04-07	0.9600	0.9600	0.9500	0.9500	-3.061%	6	280	+92.632%
2026-04-06	0.9800	0.9800	0.9800	0.9800	+4.255%	30	276	+86.735%
2026-03-27	0.9400	0.9400	0.9400	0.9400	-7.843%	2	276	+94.681%
2026-03-26	1.0200	1.0200	1.0200	1.0200	-2.857%	2	274	+79.412%
2026-03-25	1.1400	1.1400	1.0000	1.0500	-8.696%	14	274	+74.286%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-23.333%	2	274	+59.130%
2026-03-20	1.4500	1.5000	1.4500	1.5000	+2.740%	2	274	+22.000%
2026-03-19	1.6600	1.6600	1.4600	1.4600	-14.118%	8	274	+25.342%
2026-03-18	1.4100	1.7000	1.4100	1.7000	+21.429%	9	273	+7.647%
2026-03-17	1.4200	1.4200	1.3700	1.4000	+3.704%	77	272	+30.714%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-1.460%	10	249	+35.556%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-5.517%	25	239	+33.577%
2026-03-12	1.2700	1.7600	1.2700	1.4500	-23.684%	7	216	+26.207%
2026-03-11	1.6100	1.9800	1.6100	1.9000	+11.765%	92	215	-3.684%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+19.718%	30	149	+7.647%
2026-03-04	1.3500	1.4200	1.3500	1.4200	+1.429%	6	119	+28.873%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+9.375%	1	113	+30.714%
2026-03-02	1.2300	1.2800	1.2300	1.2800	-5.185%	31	112	+42.969%
2026-02-27	1.1700	1.3500	1.1700	1.3500	+8.000%	17	81	+35.556%
2026-02-26	1.3000	1.3000	1.2500	1.2500	+13.636%	11	64	+46.400%
2026-02-25	1.1400	1.1400	1.1000	1.1000	-11.290%	19	40	+66.364%
2026-02-24	1.1500	1.2400	1.1500	1.2400	-2.362%	14	40	+47.581%
2026-02-23	1.2700	1.2700	1.2700	1.2700	-18.065%	11	27	+44.094%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+6.897%	1	27	+18.065%
2026-02-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	26	+26.207%
2026-02-17	1.4500	1.4500	1.4500	1.4500	0.000%	25	25	+26.207%

.dark-mode .zb4zb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zb4zb8{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C22PATH Mar 19 2027 22.00 Call (PATH270319C00022000)option OPRA

PATH20270319C22
PATH Mar 19 2027 22.00 Call (PATH270319C00022000)
option OPRA