Dark

PATH20270319C20
PATH Mar 19 2027 20.00 Call (PATH270319C00020000)
option OPRA

EOD

Jul 1, 2026

1.22+60.526%(+0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1000	1.4300	1.1000	1.2200	+60.526%	3	982	0.000%
2026-06-26	0.7000	0.7600	0.7000	0.7600	+1.333%	21	980	+60.526%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-7.407%	7	981	+62.667%
2026-06-24	0.8200	0.8200	0.8100	0.8100	+3.846%	12	974	+50.617%
2026-06-23	0.9400	0.9400	0.7800	0.7800	-2.500%	65	973	+56.410%
2026-06-22	0.7200	0.8000	0.7200	0.8000	-11.111%	17	908	+52.500%
2026-06-18	0.9000	0.9000	0.9000	0.9000	+8.434%	3	899	+35.556%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-4.598%	10	899	+46.988%
2026-06-16	0.8700	0.8700	0.8700	0.8700	-13.000%	1	899	+40.230%
2026-06-15	1.0500	1.1500	1.0000	1.0000	+3.093%	28	900	+22.000%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-4.902%	35	900	+25.773%
2026-06-10	1.0200	1.0200	1.0200	1.0200	-6.422%	1	900	+19.608%
2026-06-09	1.1000	1.1000	1.0900	1.0900	-9.167%	18	900	+11.927%
2026-06-08	1.3100	1.3100	1.2000	1.2000	-13.043%	24	900	+1.667%
2026-06-05	1.3400	1.3800	1.2000	1.3800	-7.383%	29	881	-11.594%
2026-06-04	1.5300	1.6800	1.4500	1.4900	-0.667%	56	884	-18.121%
2026-06-03	1.5500	1.5500	1.3500	1.5000	-3.846%	96	843	-18.667%
2026-06-02	1.5000	1.6500	1.4900	1.5600	-23.902%	43	832	-21.795%
2026-06-01	1.5700	2.0500	1.5700	2.0500	+46.429%	102	821	-40.488%
2026-05-29	1.0000	1.5000	1.0000	1.4000	-9.677%	30	803	-12.857%
2026-05-28	1.2800	1.5800	1.2800	1.5500	+24.000%	125	761	-21.290%
2026-05-27	1.3500	1.3500	1.2500	1.2500	-7.407%	10	679	-2.400%
2026-05-26	1.2000	1.3500	1.2000	1.3500	+8.000%	15	675	-9.630%
2026-05-22	1.3300	1.3300	1.2500	1.2500	+19.048%	6	669	-2.400%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-2.778%	2	670	+16.190%
2026-05-20	1.1600	1.1600	1.0800	1.0800	-9.244%	3	670	+12.963%
2026-05-19	1.2800	1.2800	1.1900	1.1900	+3.478%	27	668	+2.521%
2026-05-18	0.9600	1.2000	0.9600	1.1500	+13.861%	62	668	+6.087%
2026-05-15	0.9600	1.0100	0.9600	1.0100	+48.529%	4	668	+20.792%
2026-05-13	0.7900	0.7900	0.6800	0.6800	-20.000%	26	670	+79.412%
2026-05-12	0.9500	0.9500	0.8500	0.8500	-16.667%	90	656	+43.529%
2026-05-11	1.1000	1.1000	1.0200	1.0200	+5.155%	9	656	+19.608%
2026-05-08	1.0100	1.0100	0.9100	0.9700	-9.346%	14	627	+25.773%
2026-05-07	1.0900	1.1100	1.0600	1.0700	+12.632%	28	622	+14.019%
2026-05-06	0.9200	0.9500	0.9200	0.9500	-6.863%	11	615	+28.421%
2026-05-05	0.9700	1.0200	0.9700	1.0200	-7.273%	23	619	+19.608%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	616	+10.909%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+2.041%	2	617	+22.000%
2026-04-28	1.0300	1.0300	0.9800	0.9800	-1.010%	16	617	+24.490%
2026-04-27	0.9500	1.0600	0.9300	0.9900	+17.857%	38	619	+23.232%
2026-04-24	0.8500	0.8500	0.8400	0.8400	-2.326%	3	593	+45.238%
2026-04-23	0.8500	0.8600	0.8500	0.8600	-10.417%	42	590	+41.860%
2026-04-21	0.9500	1.1700	0.9500	0.9600	+2.128%	73	589	+27.083%
2026-04-20	0.8800	0.9500	0.8700	0.9400	-6.000%	17	581	+29.787%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+1.010%	11	582	+22.000%
2026-04-16	1.0300	1.0300	0.9900	0.9900	+10.000%	2	581	+23.232%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+13.924%	11	580	+35.556%
2026-04-14	0.8500	0.8500	0.7700	0.7900	-1.250%	13	585	+54.430%
2026-04-13	0.6900	0.8000	0.6900	0.8000	+15.942%	35	590	+52.500%
2026-04-10	0.7300	0.7300	0.6700	0.6900	-11.538%	18	592	+76.812%
2026-04-09	0.8500	0.8600	0.7000	0.7800	-13.333%	47	574	+56.410%
2026-04-08	1.2200	1.3100	0.9000	0.9000	-22.414%	67	572	+35.556%
2026-04-07	1.1400	1.1600	1.1400	1.1600	-2.521%	18	577	+5.172%
2026-04-06	1.1500	1.1900	1.1500	1.1900	+3.478%	9	573	+2.521%
2026-04-01	1.2700	1.2700	1.1500	1.1500	-8.730%	6	573	+6.087%
2026-03-31	1.2800	1.2900	1.2300	1.2600	+10.526%	23	574	-3.175%
2026-03-27	1.2000	1.2000	1.1400	1.1400	-8.800%	3	574	+7.018%
2026-03-25	1.3800	1.3800	1.2500	1.2500	-3.846%	2	573	-2.400%
2026-03-24	1.4700	1.4700	1.2200	1.3000	-27.778%	18	572	-6.154%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-1.099%	1	572	-32.222%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-3.191%	10	572	-32.967%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+2.174%	7	572	-35.106%
2026-03-18	1.7800	1.9000	1.7800	1.8400	+18.710%	36	572	-33.696%
2026-03-16	1.6000	1.6000	1.5500	1.5500	-4.321%	12	571	-21.290%
2026-03-13	1.5900	1.6200	1.5900	1.6200	-13.369%	14	561	-24.691%
2026-03-12	1.8000	1.8700	1.6500	1.8700	-2.604%	377	551	-34.759%
2026-03-11	1.9600	1.9600	1.8800	1.9200	+3.784%	194	626	-36.458%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	10	472	-34.054%
2026-03-09	2.0100	2.0100	2.0000	2.0000	+3.627%	5	482	-39.000%
2026-03-06	1.7200	1.9300	1.7200	1.9300	+7.821%	42	478	-36.788%
2026-03-05	1.7500	1.8800	1.7500	1.7900	+4.678%	5	480	-31.844%
2026-03-04	1.6300	1.7100	1.6300	1.7100	+13.245%	8	481	-28.655%
2026-03-03	1.5100	1.5100	1.5100	1.5100	-1.948%	50	479	-19.205%
2026-02-27	1.5400	1.5400	1.5400	1.5400	+6.944%	1	429	-20.779%
2026-02-26	1.5000	1.5000	1.4400	1.4400	+10.769%	7	428	-15.278%
2026-02-25	1.3100	1.3100	1.2000	1.3000	0.000%	312	114	-6.154%
2026-02-24	1.3200	1.3200	1.3000	1.3000	-7.801%	11	114	-6.154%
2026-02-23	1.3800	1.4100	1.3800	1.4100	-21.229%	100	109	-13.475%
2026-02-20	1.7900	1.7900	1.7900	1.7900	+9.146%	5	9	-31.844%
2026-02-19	1.6400	1.6400	1.6400	1.6400	+1.863%	3	4	-25.610%
2026-02-18	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-24.224%

.dark-mode .Js04x0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Js04x0{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C20PATH Mar 19 2027 20.00 Call (PATH270319C00020000)option OPRA

PATH20270319C20
PATH Mar 19 2027 20.00 Call (PATH270319C00020000)
option OPRA