Dark

PATH20270319C20
PATH Mar 19 2027 20.00 Call (PATH270319C00020000)
option OPRA

EOD

Aug 17, 2026

2.42+21.000%(+0.42)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.4200	2.4200	2.2200	2.4200	+21.000%	23	1,056	0.000%
2026-08-14	2.7400	2.7400	2.0000	2.0000	-31.507%	67	1,066	+21.000%
2026-08-13	2.0500	2.9200	2.0500	2.9200	+35.814%	34	1,056	-17.123%
2026-08-12	2.5800	2.5800	2.0000	2.1500	-12.602%	76	1,058	+12.558%
2026-08-11	2.7100	2.7100	2.4100	2.4600	+6.957%	16	1,059	-1.626%
2026-08-10	2.1100	2.3000	2.1100	2.3000	+13.861%	25	1,059	+5.217%
2026-08-07	1.8500	2.0500	1.8500	2.0200	+26.250%	12	1,056	+19.802%
2026-08-06	1.3100	1.6000	1.3100	1.6000	-5.882%	2	1,057	+51.250%
2026-08-05	1.6900	1.7800	1.6900	1.7000	+3.659%	49	1,057	+42.353%
2026-08-04	1.5000	1.6400	1.5000	1.6400	+19.708%	263	1,036	+47.561%
2026-08-03	1.3700	1.3700	1.3700	1.3700	+1.481%	1	991	+76.642%
2026-07-31	1.2800	1.3500	1.2800	1.3500	+22.727%	11	991	+79.259%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-16.667%	1	1,001	+120.000%
2026-07-29	1.2200	1.3200	1.2200	1.3200	+10.000%	7	1,002	+83.333%
2026-07-28	1.1300	1.2000	1.1300	1.2000	+57.895%	12	998	+101.667%
2026-07-23	0.7500	0.7600	0.7400	0.7600	+1.333%	19	991	+218.421%
2026-07-22	0.8700	0.9000	0.7500	0.7500	-41.406%	28	982	+222.667%
2026-07-21	1.2800	1.2800	1.2800	1.2800	+2.400%	3	990	+89.063%
2026-07-20	1.1100	1.2500	1.1100	1.2500	+19.048%	3	987	+93.600%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-12.500%	1	986	+130.476%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	2	985	+101.667%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+11.111%	1	985	+101.667%
2026-07-09	1.1300	1.1300	1.0800	1.0800	-3.571%	5	984	+124.074%
2026-07-07	1.1200	1.1200	1.1200	1.1200	+4.673%	1	983	+116.071%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-12.295%	2	983	+126.168%
2026-07-01	1.1000	1.4300	1.1000	1.2200	+60.526%	3	982	+98.361%
2026-06-26	0.7000	0.7600	0.7000	0.7600	+1.333%	21	980	+218.421%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-7.407%	7	981	+222.667%
2026-06-24	0.8200	0.8200	0.8100	0.8100	+3.846%	12	974	+198.765%
2026-06-23	0.9400	0.9400	0.7800	0.7800	-2.500%	65	973	+210.256%
2026-06-22	0.7200	0.8000	0.7200	0.8000	-11.111%	17	908	+202.500%
2026-06-18	0.9000	0.9000	0.9000	0.9000	+8.434%	3	899	+168.889%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-4.598%	10	899	+191.566%
2026-06-16	0.8700	0.8700	0.8700	0.8700	-13.000%	1	899	+178.161%
2026-06-15	1.0500	1.1500	1.0000	1.0000	+3.093%	28	900	+142.000%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-4.902%	35	900	+149.485%
2026-06-10	1.0200	1.0200	1.0200	1.0200	-6.422%	1	900	+137.255%
2026-06-09	1.1000	1.1000	1.0900	1.0900	-9.167%	18	900	+122.018%
2026-06-08	1.3100	1.3100	1.2000	1.2000	-13.043%	24	900	+101.667%
2026-06-05	1.3400	1.3800	1.2000	1.3800	-7.383%	29	881	+75.362%
2026-06-04	1.5300	1.6800	1.4500	1.4900	-0.667%	56	884	+62.416%
2026-06-03	1.5500	1.5500	1.3500	1.5000	-3.846%	96	843	+61.333%
2026-06-02	1.5000	1.6500	1.4900	1.5600	-23.902%	43	832	+55.128%
2026-06-01	1.5700	2.0500	1.5700	2.0500	+46.429%	102	821	+18.049%
2026-05-29	1.0000	1.5000	1.0000	1.4000	-9.677%	30	803	+72.857%
2026-05-28	1.2800	1.5800	1.2800	1.5500	+24.000%	125	761	+56.129%
2026-05-27	1.3500	1.3500	1.2500	1.2500	-7.407%	10	679	+93.600%
2026-05-26	1.2000	1.3500	1.2000	1.3500	+8.000%	15	675	+79.259%
2026-05-22	1.3300	1.3300	1.2500	1.2500	+19.048%	6	669	+93.600%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-2.778%	2	670	+130.476%
2026-05-20	1.1600	1.1600	1.0800	1.0800	-9.244%	3	670	+124.074%
2026-05-19	1.2800	1.2800	1.1900	1.1900	+3.478%	27	668	+103.361%
2026-05-18	0.9600	1.2000	0.9600	1.1500	+13.861%	62	668	+110.435%
2026-05-15	0.9600	1.0100	0.9600	1.0100	+48.529%	4	668	+139.604%
2026-05-13	0.7900	0.7900	0.6800	0.6800	-20.000%	26	670	+255.882%
2026-05-12	0.9500	0.9500	0.8500	0.8500	-16.667%	90	656	+184.706%
2026-05-11	1.1000	1.1000	1.0200	1.0200	+5.155%	9	656	+137.255%
2026-05-08	1.0100	1.0100	0.9100	0.9700	-9.346%	14	627	+149.485%
2026-05-07	1.0900	1.1100	1.0600	1.0700	+12.632%	28	622	+126.168%
2026-05-06	0.9200	0.9500	0.9200	0.9500	-6.863%	11	615	+154.737%
2026-05-05	0.9700	1.0200	0.9700	1.0200	-7.273%	23	619	+137.255%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	616	+120.000%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+2.041%	2	617	+142.000%
2026-04-28	1.0300	1.0300	0.9800	0.9800	-1.010%	16	617	+146.939%
2026-04-27	0.9500	1.0600	0.9300	0.9900	+17.857%	38	619	+144.444%
2026-04-24	0.8500	0.8500	0.8400	0.8400	-2.326%	3	593	+188.095%
2026-04-23	0.8500	0.8600	0.8500	0.8600	-10.417%	42	590	+181.395%
2026-04-21	0.9500	1.1700	0.9500	0.9600	+2.128%	73	589	+152.083%
2026-04-20	0.8800	0.9500	0.8700	0.9400	-6.000%	17	581	+157.447%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+1.010%	11	582	+142.000%
2026-04-16	1.0300	1.0300	0.9900	0.9900	+10.000%	2	581	+144.444%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+13.924%	11	580	+168.889%
2026-04-14	0.8500	0.8500	0.7700	0.7900	-1.250%	13	585	+206.329%
2026-04-13	0.6900	0.8000	0.6900	0.8000	+15.942%	35	590	+202.500%
2026-04-10	0.7300	0.7300	0.6700	0.6900	-11.538%	18	592	+250.725%
2026-04-09	0.8500	0.8600	0.7000	0.7800	-13.333%	47	574	+210.256%
2026-04-08	1.2200	1.3100	0.9000	0.9000	-22.414%	67	572	+168.889%
2026-04-07	1.1400	1.1600	1.1400	1.1600	-2.521%	18	577	+108.621%
2026-04-06	1.1500	1.1900	1.1500	1.1900	+3.478%	9	573	+103.361%
2026-04-01	1.2700	1.2700	1.1500	1.1500	-8.730%	6	573	+110.435%
2026-03-31	1.2800	1.2900	1.2300	1.2600	+10.526%	23	574	+92.063%
2026-03-27	1.2000	1.2000	1.1400	1.1400	-8.800%	3	574	+112.281%
2026-03-25	1.3800	1.3800	1.2500	1.2500	-3.846%	2	573	+93.600%
2026-03-24	1.4700	1.4700	1.2200	1.3000	-27.778%	18	572	+86.154%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-1.099%	1	572	+34.444%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-3.191%	10	572	+32.967%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+2.174%	7	572	+28.723%
2026-03-18	1.7800	1.9000	1.7800	1.8400	+18.710%	36	572	+31.522%
2026-03-16	1.6000	1.6000	1.5500	1.5500	-4.321%	12	571	+56.129%
2026-03-13	1.5900	1.6200	1.5900	1.6200	-13.369%	14	561	+49.383%
2026-03-12	1.8000	1.8700	1.6500	1.8700	-2.604%	377	551	+29.412%
2026-03-11	1.9600	1.9600	1.8800	1.9200	+3.784%	194	626	+26.042%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	10	472	+30.811%
2026-03-09	2.0100	2.0100	2.0000	2.0000	+3.627%	5	482	+21.000%
2026-03-06	1.7200	1.9300	1.7200	1.9300	+7.821%	42	478	+25.389%
2026-03-05	1.7500	1.8800	1.7500	1.7900	+4.678%	5	480	+35.196%
2026-03-04	1.6300	1.7100	1.6300	1.7100	+13.245%	8	481	+41.520%
2026-03-03	1.5100	1.5100	1.5100	1.5100	-1.948%	50	479	+60.265%
2026-02-27	1.5400	1.5400	1.5400	1.5400	+6.944%	1	429	+57.143%
2026-02-26	1.5000	1.5000	1.4400	1.4400	+10.769%	7	428	+68.056%
2026-02-25	1.3100	1.3100	1.2000	1.3000	0.000%	312	114	+86.154%
2026-02-24	1.3200	1.3200	1.3000	1.3000	-7.801%	11	114	+86.154%
2026-02-23	1.3800	1.4100	1.3800	1.4100	-21.229%	100	109	+71.631%
2026-02-20	1.7900	1.7900	1.7900	1.7900	+9.146%	5	9	+35.196%
2026-02-19	1.6400	1.6400	1.6400	1.6400	+1.863%	3	4	+47.561%
2026-02-18	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	+50.311%

.dark-mode .Jdpn9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jdpn9l{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C20PATH Mar 19 2027 20.00 Call (PATH270319C00020000)option OPRA

PATH20270319C20
PATH Mar 19 2027 20.00 Call (PATH270319C00020000)
option OPRA