Dark

PATH20270319C20
PATH Mar 19 2027 20.00 Call (PATH270319C00020000)
option OPRA

EOD

Sep 30, 2026

0.7800+32.203%(+0.1900)729

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.7000	0.7800	+32.203%	729	1,686	0.000%
2026-09-29	0.6200	0.6200	0.5900	0.5900	-10.606%	26	1,686	+32.203%
2026-09-28	0.6300	0.6600	0.6300	0.6600	-4.348%	11	1,667	+18.182%
2026-09-25	0.7700	0.7700	0.6900	0.6900	-8.000%	23	1,674	+13.043%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-11.765%	26	1,682	+4.000%
2026-09-23	0.8800	0.8800	0.7800	0.8500	-10.526%	94	1,683	-8.235%
2026-09-22	1.0000	1.0000	0.9500	0.9500	-11.215%	16	1,711	-17.895%
2026-09-21	1.1000	1.1000	1.0500	1.0700	+8.081%	3	1,711	-27.103%
2026-09-18	1.0000	1.0200	0.9900	0.9900	-13.913%	22	1,709	-21.212%
2026-09-17	1.2100	1.2100	1.1500	1.1500	-4.959%	2	1,711	-32.174%
2026-09-16	1.1500	1.2100	1.0700	1.2100	-6.923%	12	1,712	-35.537%
2026-09-15	1.4500	1.4500	1.3000	1.3000	-12.162%	8	1,712	-40.000%
2026-09-14	1.3100	1.5100	1.3000	1.4800	+28.696%	19	1,712	-47.297%
2026-09-11	1.1500	1.1500	1.1500	1.1500	-8.730%	2	1,699	-32.174%
2026-09-10	1.2100	1.2600	1.2100	1.2600	-4.545%	26	1,697	-38.095%
2026-09-09	1.1400	1.3200	1.1400	1.3200	-7.042%	266	1,689	-40.909%
2026-09-08	1.6000	1.6000	1.4000	1.4200	-22.404%	99	1,665	-45.070%
2026-09-04	1.5100	2.3200	1.5100	1.8300	-47.863%	52	1,627	-57.377%
2026-09-03	3.5000	3.7500	3.5000	3.5100	+8.000%	15	1,627	-77.778%
2026-09-02	3.3000	3.3000	3.2500	3.2500	-3.561%	90	1,633	-76.000%
2026-09-01	3.6000	3.6000	3.3000	3.3700	-6.906%	17	1,642	-76.855%
2026-08-31	3.2500	3.6300	3.2500	3.6200	+8.060%	3	1,657	-78.453%
2026-08-28	3.4500	3.5600	3.3300	3.3500	-4.286%	39	1,659	-76.716%
2026-08-27	2.7600	3.5200	2.7600	3.5000	+34.615%	798	1,641	-77.714%
2026-08-26	2.6600	2.6600	2.6000	2.6000	+1.563%	8	1,054	-70.000%
2026-08-25	2.5800	2.5800	2.5600	2.5600	-3.759%	15	1,047	-69.531%
2026-08-24	2.5400	2.6600	2.5400	2.6600	+0.377%	18	1,047	-70.677%
2026-08-21	2.4500	2.6500	2.4500	2.6500	+29.268%	4	1,049	-70.566%
2026-08-19	2.3000	2.5000	2.0500	2.0500	-15.289%	30	1,048	-61.951%
2026-08-17	2.4200	2.4200	2.2200	2.4200	+21.000%	23	1,056	-67.769%
2026-08-14	2.7400	2.7400	2.0000	2.0000	-31.507%	67	1,066	-61.000%
2026-08-13	2.0500	2.9200	2.0500	2.9200	+35.814%	34	1,056	-73.288%
2026-08-12	2.5800	2.5800	2.0000	2.1500	-12.602%	76	1,058	-63.721%
2026-08-11	2.7100	2.7100	2.4100	2.4600	+6.957%	16	1,059	-68.293%
2026-08-10	2.1100	2.3000	2.1100	2.3000	+13.861%	25	1,059	-66.087%
2026-08-07	1.8500	2.0500	1.8500	2.0200	+26.250%	12	1,056	-61.386%
2026-08-06	1.3100	1.6000	1.3100	1.6000	-5.882%	2	1,057	-51.250%
2026-08-05	1.6900	1.7800	1.6900	1.7000	+3.659%	49	1,057	-54.118%
2026-08-04	1.5000	1.6400	1.5000	1.6400	+19.708%	263	1,036	-52.439%
2026-08-03	1.3700	1.3700	1.3700	1.3700	+1.481%	1	991	-43.066%
2026-07-31	1.2800	1.3500	1.2800	1.3500	+22.727%	11	991	-42.222%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-16.667%	1	1,001	-29.091%
2026-07-29	1.2200	1.3200	1.2200	1.3200	+10.000%	7	1,002	-40.909%
2026-07-28	1.1300	1.2000	1.1300	1.2000	+57.895%	12	998	-35.000%
2026-07-23	0.7500	0.7600	0.7400	0.7600	+1.333%	19	991	+2.632%
2026-07-22	0.8700	0.9000	0.7500	0.7500	-41.406%	28	982	+4.000%
2026-07-21	1.2800	1.2800	1.2800	1.2800	+2.400%	3	990	-39.063%
2026-07-20	1.1100	1.2500	1.1100	1.2500	+19.048%	3	987	-37.600%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-12.500%	1	986	-25.714%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	2	985	-35.000%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+11.111%	1	985	-35.000%
2026-07-09	1.1300	1.1300	1.0800	1.0800	-3.571%	5	984	-27.778%
2026-07-07	1.1200	1.1200	1.1200	1.1200	+4.673%	1	983	-30.357%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-12.295%	2	983	-27.103%
2026-07-01	1.1000	1.4300	1.1000	1.2200	+60.526%	3	982	-36.066%
2026-06-26	0.7000	0.7600	0.7000	0.7600	+1.333%	21	980	+2.632%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-7.407%	7	981	+4.000%
2026-06-24	0.8200	0.8200	0.8100	0.8100	+3.846%	12	974	-3.704%
2026-06-23	0.9400	0.9400	0.7800	0.7800	-2.500%	65	973	0.000%
2026-06-22	0.7200	0.8000	0.7200	0.8000	-11.111%	17	908	-2.500%
2026-06-18	0.9000	0.9000	0.9000	0.9000	+8.434%	3	899	-13.333%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-4.598%	10	899	-6.024%
2026-06-16	0.8700	0.8700	0.8700	0.8700	-13.000%	1	899	-10.345%
2026-06-15	1.0500	1.1500	1.0000	1.0000	+3.093%	28	900	-22.000%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-4.902%	35	900	-19.588%
2026-06-10	1.0200	1.0200	1.0200	1.0200	-6.422%	1	900	-23.529%
2026-06-09	1.1000	1.1000	1.0900	1.0900	-9.167%	18	900	-28.440%
2026-06-08	1.3100	1.3100	1.2000	1.2000	-13.043%	24	900	-35.000%
2026-06-05	1.3400	1.3800	1.2000	1.3800	-7.383%	29	881	-43.478%
2026-06-04	1.5300	1.6800	1.4500	1.4900	-0.667%	56	884	-47.651%
2026-06-03	1.5500	1.5500	1.3500	1.5000	-3.846%	96	843	-48.000%
2026-06-02	1.5000	1.6500	1.4900	1.5600	-23.902%	43	832	-50.000%
2026-06-01	1.5700	2.0500	1.5700	2.0500	+46.429%	102	821	-61.951%
2026-05-29	1.0000	1.5000	1.0000	1.4000	-9.677%	30	803	-44.286%
2026-05-28	1.2800	1.5800	1.2800	1.5500	+24.000%	125	761	-49.677%
2026-05-27	1.3500	1.3500	1.2500	1.2500	-7.407%	10	679	-37.600%
2026-05-26	1.2000	1.3500	1.2000	1.3500	+8.000%	15	675	-42.222%
2026-05-22	1.3300	1.3300	1.2500	1.2500	+19.048%	6	669	-37.600%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-2.778%	2	670	-25.714%
2026-05-20	1.1600	1.1600	1.0800	1.0800	-9.244%	3	670	-27.778%
2026-05-19	1.2800	1.2800	1.1900	1.1900	+3.478%	27	668	-34.454%
2026-05-18	0.9600	1.2000	0.9600	1.1500	+13.861%	62	668	-32.174%
2026-05-15	0.9600	1.0100	0.9600	1.0100	+48.529%	4	668	-22.772%
2026-05-13	0.7900	0.7900	0.6800	0.6800	-20.000%	26	670	+14.706%
2026-05-12	0.9500	0.9500	0.8500	0.8500	-16.667%	90	656	-8.235%
2026-05-11	1.1000	1.1000	1.0200	1.0200	+5.155%	9	656	-23.529%
2026-05-08	1.0100	1.0100	0.9100	0.9700	-9.346%	14	627	-19.588%
2026-05-07	1.0900	1.1100	1.0600	1.0700	+12.632%	28	622	-27.103%
2026-05-06	0.9200	0.9500	0.9200	0.9500	-6.863%	11	615	-17.895%
2026-05-05	0.9700	1.0200	0.9700	1.0200	-7.273%	23	619	-23.529%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	616	-29.091%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+2.041%	2	617	-22.000%
2026-04-28	1.0300	1.0300	0.9800	0.9800	-1.010%	16	617	-20.408%
2026-04-27	0.9500	1.0600	0.9300	0.9900	+17.857%	38	619	-21.212%
2026-04-24	0.8500	0.8500	0.8400	0.8400	-2.326%	3	593	-7.143%
2026-04-23	0.8500	0.8600	0.8500	0.8600	-10.417%	42	590	-9.302%
2026-04-21	0.9500	1.1700	0.9500	0.9600	+2.128%	73	589	-18.750%
2026-04-20	0.8800	0.9500	0.8700	0.9400	-6.000%	17	581	-17.021%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+1.010%	11	582	-22.000%
2026-04-16	1.0300	1.0300	0.9900	0.9900	+10.000%	2	581	-21.212%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+13.924%	11	580	-13.333%
2026-04-14	0.8500	0.8500	0.7700	0.7900	-1.250%	13	585	-1.266%
2026-04-13	0.6900	0.8000	0.6900	0.8000	+15.942%	35	590	-2.500%
2026-04-10	0.7300	0.7300	0.6700	0.6900	-11.538%	18	592	+13.043%
2026-04-09	0.8500	0.8600	0.7000	0.7800	-13.333%	47	574	0.000%
2026-04-08	1.2200	1.3100	0.9000	0.9000	-22.414%	67	572	-13.333%
2026-04-07	1.1400	1.1600	1.1400	1.1600	-2.521%	18	577	-32.759%
2026-04-06	1.1500	1.1900	1.1500	1.1900	+3.478%	9	573	-34.454%
2026-04-01	1.2700	1.2700	1.1500	1.1500	-8.730%	6	573	-32.174%
2026-03-31	1.2800	1.2900	1.2300	1.2600	+10.526%	23	574	-38.095%
2026-03-27	1.2000	1.2000	1.1400	1.1400	-8.800%	3	574	-31.579%
2026-03-25	1.3800	1.3800	1.2500	1.2500	-3.846%	2	573	-37.600%
2026-03-24	1.4700	1.4700	1.2200	1.3000	-27.778%	18	572	-40.000%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-1.099%	1	572	-56.667%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-3.191%	10	572	-57.143%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+2.174%	7	572	-58.511%
2026-03-18	1.7800	1.9000	1.7800	1.8400	+18.710%	36	572	-57.609%
2026-03-16	1.6000	1.6000	1.5500	1.5500	-4.321%	12	571	-49.677%
2026-03-13	1.5900	1.6200	1.5900	1.6200	-13.369%	14	561	-51.852%
2026-03-12	1.8000	1.8700	1.6500	1.8700	-2.604%	377	551	-58.289%
2026-03-11	1.9600	1.9600	1.8800	1.9200	+3.784%	194	626	-59.375%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	10	472	-57.838%
2026-03-09	2.0100	2.0100	2.0000	2.0000	+3.627%	5	482	-61.000%
2026-03-06	1.7200	1.9300	1.7200	1.9300	+7.821%	42	478	-59.585%
2026-03-05	1.7500	1.8800	1.7500	1.7900	+4.678%	5	480	-56.425%
2026-03-04	1.6300	1.7100	1.6300	1.7100	+13.245%	8	481	-54.386%
2026-03-03	1.5100	1.5100	1.5100	1.5100	-1.948%	50	479	-48.344%
2026-02-27	1.5400	1.5400	1.5400	1.5400	+6.944%	1	429	-49.351%
2026-02-26	1.5000	1.5000	1.4400	1.4400	+10.769%	7	428	-45.833%
2026-02-25	1.3100	1.3100	1.2000	1.3000	0.000%	312	114	-40.000%
2026-02-24	1.3200	1.3200	1.3000	1.3000	-7.801%	11	114	-40.000%
2026-02-23	1.3800	1.4100	1.3800	1.4100	-21.229%	100	109	-44.681%
2026-02-20	1.7900	1.7900	1.7900	1.7900	+9.146%	5	9	-56.425%
2026-02-19	1.6400	1.6400	1.6400	1.6400	+1.863%	3	4	-52.439%
2026-02-18	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-51.553%

.dark-mode .STMysd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STMysd{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C20PATH Mar 19 2027 20.00 Call (PATH270319C00020000)option OPRA

PATH20270319C20
PATH Mar 19 2027 20.00 Call (PATH270319C00020000)
option OPRA