Dark

PATH20270319C17
PATH Mar 19 2027 17.00 Call (PATH270319C00017000)
option OPRA

EOD

Sep 30, 2026

1.20+26.316%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	1.2000	1.2000	1.2000	+26.316%	1	580	0.000%
2026-09-28	0.8000	0.9500	0.8000	0.9500	-18.803%	8	580	+26.316%
2026-09-25	1.1700	1.1700	1.1700	1.1700	-2.500%	1	583	+2.564%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-4.000%	9	583	0.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-12.587%	1	592	-4.000%
2026-09-22	1.6100	1.6100	1.4300	1.4300	-13.333%	6	592	-16.084%
2026-09-21	1.6500	1.6500	1.6500	1.6500	-4.624%	1	591	-27.273%
2026-09-16	1.7300	1.7300	1.7300	1.7300	-19.907%	6	590	-30.636%
2026-09-14	2.1600	2.1600	2.1600	2.1600	+11.340%	1	584	-44.444%
2026-09-11	1.9400	1.9400	1.9400	1.9400	+8.380%	2	584	-38.144%
2026-09-09	2.0500	2.0500	1.7900	1.7900	-14.762%	4	582	-32.961%
2026-09-08	2.1500	2.1500	2.1000	2.1000	-25.532%	7	582	-42.857%
2026-09-04	2.4400	2.8200	2.3700	2.8200	-41.250%	25	583	-57.447%
2026-09-03	4.8000	4.8000	4.8000	4.8000	+0.629%	1	583	-75.000%
2026-09-01	4.7700	4.7700	4.7700	4.7700	-0.625%	2	584	-74.843%
2026-08-31	4.5800	4.8000	4.5800	4.8000	+5.263%	6	585	-75.000%
2026-08-28	4.7800	4.7800	4.5600	4.5600	-2.355%	18	583	-73.684%
2026-08-27	4.3100	4.7000	4.3100	4.6700	+26.558%	75	584	-74.304%
2026-08-26	3.7000	3.7000	3.6900	3.6900	+1.096%	10	595	-67.480%
2026-08-25	3.6500	3.6500	3.6300	3.6500	-6.410%	24	605	-67.123%
2026-08-24	3.6200	3.9000	3.6200	3.9000	-6.024%	7	602	-69.231%
2026-08-21	3.5800	4.1500	3.5300	4.1500	+27.692%	5	606	-71.084%
2026-08-20	3.2500	3.2500	3.2500	3.2500	+8.333%	1	606	-63.077%
2026-08-19	3.4300	3.4300	3.0000	3.0000	-3.226%	28	607	-60.000%
2026-08-18	3.1000	3.1000	3.0600	3.1000	-6.061%	101	627	-61.290%
2026-08-17	3.3500	3.3500	3.3000	3.3000	-2.941%	2	575	-63.636%
2026-08-13	2.9600	3.5000	2.9600	3.4000	+14.478%	3	575	-64.706%
2026-08-12	2.9700	2.9700	2.9700	2.9700	-11.343%	38	575	-59.596%
2026-08-11	3.2000	3.3500	3.1600	3.3500	+8.065%	31	537	-64.179%
2026-08-10	2.9700	3.1200	2.7800	3.1000	+7.639%	161	535	-61.290%
2026-08-07	2.5500	2.8800	2.2100	2.8800	+23.077%	19	574	-58.333%
2026-08-06	2.3400	2.3400	2.3400	2.3400	-0.426%	2	586	-48.718%
2026-08-05	2.3500	2.3500	2.2500	2.3500	0.000%	30	586	-48.936%
2026-08-04	2.2500	2.3500	2.2500	2.3500	+16.915%	6	586	-48.936%
2026-08-03	2.0000	2.0100	2.0000	2.0100	+13.559%	18	592	-40.299%
2026-07-31	1.8700	1.8800	1.7700	1.7700	+18.000%	24	605	-32.203%
2026-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	10	608	-20.000%
2026-07-28	1.6100	1.6100	1.5000	1.5000	+3.448%	2	598	-20.000%
2026-07-27	1.4500	1.4500	1.4500	1.4500	+15.079%	2	598	-17.241%
2026-07-24	1.0500	1.2600	1.0500	1.2600	+22.330%	35	597	-4.762%
2026-07-23	1.1500	1.1500	1.0300	1.0300	-9.649%	62	616	+16.505%
2026-07-22	1.3000	1.3000	1.1400	1.1400	-28.750%	20	660	+5.263%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+2.564%	10	650	-25.000%
2026-07-20	1.5700	1.5700	1.5600	1.5600	-3.106%	4	650	-23.077%
2026-07-16	1.4100	1.6100	1.4100	1.6100	-5.848%	13	646	-25.466%
2026-07-15	1.7100	1.7100	1.7100	1.7100	+29.545%	2	648	-29.825%
2026-07-14	1.3700	1.3700	1.2900	1.3200	-15.385%	41	650	-9.091%
2026-07-13	1.3700	1.6300	1.3700	1.5600	+4.000%	31	666	-23.077%
2026-07-09	1.4600	1.5000	1.4600	1.5000	+2.740%	32	662	-20.000%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-11.515%	10	656	-17.808%
2026-07-06	1.5200	1.6500	1.5200	1.6500	+3.125%	12	656	-27.273%
2026-07-01	1.5300	1.6000	1.5300	1.6000	+23.077%	2	656	-25.000%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+23.810%	1	656	-7.692%
2026-06-25	1.0400	1.0500	1.0400	1.0500	-7.080%	13	655	+14.286%
2026-06-24	1.1200	1.1500	1.1200	1.1300	+4.630%	12	658	+6.195%
2026-06-23	1.0800	1.0800	1.0800	1.0800	-2.703%	10	656	+11.111%
2026-06-18	0.9400	1.1100	0.9400	1.1100	-7.500%	35	650	+8.108%
2026-06-16	1.2100	1.2100	1.2000	1.2000	-6.250%	11	650	0.000%
2026-06-12	1.2000	1.3200	1.1900	1.2800	-3.030%	85	609	-6.250%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-7.692%	10	609	-9.091%
2026-06-10	1.4300	1.4300	1.4300	1.4300	+2.143%	20	609	-16.084%
2026-06-09	1.5500	1.5600	1.4000	1.4000	-12.500%	7	609	-14.286%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-4.762%	5	606	-25.000%
2026-06-05	1.8700	1.8700	1.6500	1.6800	-12.953%	33	601	-28.571%
2026-06-04	2.1000	2.1000	1.9300	1.9300	+3.763%	18	573	-37.824%
2026-06-03	2.0500	2.2500	1.8200	1.8600	-11.005%	30	561	-35.484%
2026-06-02	2.1000	2.1100	1.9700	2.0900	-19.615%	32	555	-42.584%
2026-06-01	2.2300	2.6000	2.2300	2.6000	+32.653%	160	546	-53.846%
2026-05-29	1.9900	2.1000	1.9600	1.9600	-1.508%	51	647	-38.776%
2026-05-28	1.8500	2.1000	1.8400	1.9900	+20.606%	85	600	-39.698%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-10.811%	1	560	-27.273%
2026-05-26	1.7100	1.8500	1.5500	1.8500	+13.497%	12	560	-35.135%
2026-05-22	1.6200	1.6300	1.6200	1.6300	+11.644%	5	557	-26.380%
2026-05-21	1.4500	1.4600	1.4300	1.4600	-5.806%	7	562	-17.808%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-9.357%	2	562	-22.581%
2026-05-19	1.5900	1.7100	1.5900	1.7100	+15.541%	7	558	-29.825%
2026-05-18	1.3300	1.6300	1.3300	1.4800	+19.355%	47	558	-18.919%
2026-05-15	1.2000	1.4400	1.2000	1.2400	+20.388%	6	558	-3.226%
2026-05-14	1.0300	1.0300	1.0300	1.0300	+3.000%	1	506	+16.505%
2026-05-13	1.0200	1.0200	0.9400	1.0000	-21.260%	50	481	+20.000%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-10.563%	5	481	-5.512%
2026-05-11	1.4500	1.4500	1.4200	1.4200	+11.811%	15	481	-15.493%
2026-05-08	1.2700	1.2700	1.2700	1.2700	-15.333%	4	469	-5.512%
2026-05-04	1.5500	1.5500	1.5000	1.5000	0.000%	28	469	-20.000%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+30.435%	1	481	-20.000%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-14.815%	1	481	+4.348%
2026-04-28	1.3400	1.3500	1.3400	1.3500	-1.460%	9	482	-11.111%
2026-04-27	1.3400	1.3700	1.3400	1.3700	+8.730%	114	474	-12.409%
2026-04-24	1.2100	1.2600	1.2100	1.2600	+7.692%	3	360	-4.762%
2026-04-23	1.2800	1.2800	1.1500	1.1700	-18.750%	276	357	+2.564%
2026-04-22	1.4400	1.4400	1.4400	1.4400	+2.857%	10	147	-16.667%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+9.375%	1	157	-14.286%
2026-04-20	1.2500	1.3000	1.2500	1.2800	-3.759%	13	157	-6.250%
2026-04-17	1.3500	1.3500	1.3300	1.3300	+0.758%	3	156	-9.774%
2026-04-15	1.2400	1.3200	1.2400	1.3200	+25.714%	20	154	-9.091%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-0.943%	1	154	+14.286%
2026-04-13	0.9200	1.1400	0.9200	1.0600	-3.636%	16	154	+13.208%
2026-04-09	1.1300	1.1300	1.0000	1.1000	-15.385%	26	155	+9.091%
2026-04-08	1.5200	1.5200	1.3000	1.3000	-18.239%	28	145	-7.692%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-4.790%	14	126	-24.528%
2026-04-06	1.6200	1.6700	1.6200	1.6700	+1.212%	3	123	-28.144%
2026-04-02	1.6000	1.6500	1.6000	1.6500	-5.714%	6	120	-27.273%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+1.744%	2	120	-31.429%
2026-03-31	1.7200	1.7200	1.7200	1.7200	+6.173%	2	118	-30.233%
2026-03-30	1.7000	1.7000	1.6000	1.6200	0.000%	19	118	-25.926%
2026-03-27	1.6300	1.6300	1.6200	1.6200	-13.369%	2	104	-25.926%
2026-03-25	1.8700	1.8700	1.8700	1.8700	-20.426%	1	102	-35.829%
2026-03-19	2.7500	2.7500	2.3500	2.3500	-4.858%	2	101	-48.936%
2026-03-18	2.4500	2.4700	2.4500	2.4700	+14.352%	25	101	-51.417%
2026-03-17	2.2500	2.2500	2.1600	2.1600	+0.465%	8	76	-44.444%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-5.286%	5	81	-44.186%
2026-03-12	2.0000	2.2700	2.0000	2.2700	-8.097%	7	76	-47.137%
2026-03-11	2.5400	2.5400	2.4700	2.4700	+2.917%	3	75	-51.417%
2026-03-10	2.5300	2.5300	2.4000	2.4000	-2.834%	3	72	-50.000%
2026-03-09	2.4600	2.5000	2.4600	2.4700	+15.421%	35	69	-51.417%
2026-03-04	2.1100	2.1400	2.1100	2.1400	+15.676%	21	38	-43.925%
2026-03-03	1.8500	1.8500	1.8500	1.8500	-5.128%	1	27	-35.135%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+14.706%	1	27	-38.462%
2026-02-27	1.9100	1.9100	1.7000	1.7000	-1.734%	2	26	-29.412%
2026-02-26	1.7300	1.7300	1.7300	1.7300	+22.695%	1	26	-30.636%
2026-02-25	1.5500	1.5500	1.4100	1.4100	-21.667%	23	7	-14.894%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-16.279%	4	7	-33.333%
2026-02-18	2.1500	2.1500	2.1500	2.1500	0.000%	5	5	-44.186%

.dark-mode .WtNPDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtNPDM{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C17PATH Mar 19 2027 17.00 Call (PATH270319C00017000)option OPRA

PATH20270319C17
PATH Mar 19 2027 17.00 Call (PATH270319C00017000)
option OPRA