Dark

PATH20270319C17
PATH Mar 19 2027 17.00 Call (PATH270319C00017000)
option OPRA

EOD

Aug 18, 2026

3.10-6.061%(-0.20)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.1000	3.1000	3.0600	3.1000	-6.061%	101	627	0.000%
2026-08-17	3.3500	3.3500	3.3000	3.3000	-2.941%	2	575	-6.061%
2026-08-13	2.9600	3.5000	2.9600	3.4000	+14.478%	3	575	-8.824%
2026-08-12	2.9700	2.9700	2.9700	2.9700	-11.343%	38	575	+4.377%
2026-08-11	3.2000	3.3500	3.1600	3.3500	+8.065%	31	537	-7.463%
2026-08-10	2.9700	3.1200	2.7800	3.1000	+7.639%	161	535	0.000%
2026-08-07	2.5500	2.8800	2.2100	2.8800	+23.077%	19	574	+7.639%
2026-08-06	2.3400	2.3400	2.3400	2.3400	-0.426%	2	586	+32.479%
2026-08-05	2.3500	2.3500	2.2500	2.3500	0.000%	30	586	+31.915%
2026-08-04	2.2500	2.3500	2.2500	2.3500	+16.915%	6	586	+31.915%
2026-08-03	2.0000	2.0100	2.0000	2.0100	+13.559%	18	592	+54.229%
2026-07-31	1.8700	1.8800	1.7700	1.7700	+18.000%	24	605	+75.141%
2026-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	10	608	+106.667%
2026-07-28	1.6100	1.6100	1.5000	1.5000	+3.448%	2	598	+106.667%
2026-07-27	1.4500	1.4500	1.4500	1.4500	+15.079%	2	598	+113.793%
2026-07-24	1.0500	1.2600	1.0500	1.2600	+22.330%	35	597	+146.032%
2026-07-23	1.1500	1.1500	1.0300	1.0300	-9.649%	62	616	+200.971%
2026-07-22	1.3000	1.3000	1.1400	1.1400	-28.750%	20	660	+171.930%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+2.564%	10	650	+93.750%
2026-07-20	1.5700	1.5700	1.5600	1.5600	-3.106%	4	650	+98.718%
2026-07-16	1.4100	1.6100	1.4100	1.6100	-5.848%	13	646	+92.547%
2026-07-15	1.7100	1.7100	1.7100	1.7100	+29.545%	2	648	+81.287%
2026-07-14	1.3700	1.3700	1.2900	1.3200	-15.385%	41	650	+134.848%
2026-07-13	1.3700	1.6300	1.3700	1.5600	+4.000%	31	666	+98.718%
2026-07-09	1.4600	1.5000	1.4600	1.5000	+2.740%	32	662	+106.667%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-11.515%	10	656	+112.329%
2026-07-06	1.5200	1.6500	1.5200	1.6500	+3.125%	12	656	+87.879%
2026-07-01	1.5300	1.6000	1.5300	1.6000	+23.077%	2	656	+93.750%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+23.810%	1	656	+138.462%
2026-06-25	1.0400	1.0500	1.0400	1.0500	-7.080%	13	655	+195.238%
2026-06-24	1.1200	1.1500	1.1200	1.1300	+4.630%	12	658	+174.336%
2026-06-23	1.0800	1.0800	1.0800	1.0800	-2.703%	10	656	+187.037%
2026-06-18	0.9400	1.1100	0.9400	1.1100	-7.500%	35	650	+179.279%
2026-06-16	1.2100	1.2100	1.2000	1.2000	-6.250%	11	650	+158.333%
2026-06-12	1.2000	1.3200	1.1900	1.2800	-3.030%	85	609	+142.188%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-7.692%	10	609	+134.848%
2026-06-10	1.4300	1.4300	1.4300	1.4300	+2.143%	20	609	+116.783%
2026-06-09	1.5500	1.5600	1.4000	1.4000	-12.500%	7	609	+121.429%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-4.762%	5	606	+93.750%
2026-06-05	1.8700	1.8700	1.6500	1.6800	-12.953%	33	601	+84.524%
2026-06-04	2.1000	2.1000	1.9300	1.9300	+3.763%	18	573	+60.622%
2026-06-03	2.0500	2.2500	1.8200	1.8600	-11.005%	30	561	+66.667%
2026-06-02	2.1000	2.1100	1.9700	2.0900	-19.615%	32	555	+48.325%
2026-06-01	2.2300	2.6000	2.2300	2.6000	+32.653%	160	546	+19.231%
2026-05-29	1.9900	2.1000	1.9600	1.9600	-1.508%	51	647	+58.163%
2026-05-28	1.8500	2.1000	1.8400	1.9900	+20.606%	85	600	+55.779%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-10.811%	1	560	+87.879%
2026-05-26	1.7100	1.8500	1.5500	1.8500	+13.497%	12	560	+67.568%
2026-05-22	1.6200	1.6300	1.6200	1.6300	+11.644%	5	557	+90.184%
2026-05-21	1.4500	1.4600	1.4300	1.4600	-5.806%	7	562	+112.329%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-9.357%	2	562	+100.000%
2026-05-19	1.5900	1.7100	1.5900	1.7100	+15.541%	7	558	+81.287%
2026-05-18	1.3300	1.6300	1.3300	1.4800	+19.355%	47	558	+109.459%
2026-05-15	1.2000	1.4400	1.2000	1.2400	+20.388%	6	558	+150.000%
2026-05-14	1.0300	1.0300	1.0300	1.0300	+3.000%	1	506	+200.971%
2026-05-13	1.0200	1.0200	0.9400	1.0000	-21.260%	50	481	+210.000%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-10.563%	5	481	+144.094%
2026-05-11	1.4500	1.4500	1.4200	1.4200	+11.811%	15	481	+118.310%
2026-05-08	1.2700	1.2700	1.2700	1.2700	-15.333%	4	469	+144.094%
2026-05-04	1.5500	1.5500	1.5000	1.5000	0.000%	28	469	+106.667%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+30.435%	1	481	+106.667%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-14.815%	1	481	+169.565%
2026-04-28	1.3400	1.3500	1.3400	1.3500	-1.460%	9	482	+129.630%
2026-04-27	1.3400	1.3700	1.3400	1.3700	+8.730%	114	474	+126.277%
2026-04-24	1.2100	1.2600	1.2100	1.2600	+7.692%	3	360	+146.032%
2026-04-23	1.2800	1.2800	1.1500	1.1700	-18.750%	276	357	+164.957%
2026-04-22	1.4400	1.4400	1.4400	1.4400	+2.857%	10	147	+115.278%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+9.375%	1	157	+121.429%
2026-04-20	1.2500	1.3000	1.2500	1.2800	-3.759%	13	157	+142.188%
2026-04-17	1.3500	1.3500	1.3300	1.3300	+0.758%	3	156	+133.083%
2026-04-15	1.2400	1.3200	1.2400	1.3200	+25.714%	20	154	+134.848%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-0.943%	1	154	+195.238%
2026-04-13	0.9200	1.1400	0.9200	1.0600	-3.636%	16	154	+192.453%
2026-04-09	1.1300	1.1300	1.0000	1.1000	-15.385%	26	155	+181.818%
2026-04-08	1.5200	1.5200	1.3000	1.3000	-18.239%	28	145	+138.462%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-4.790%	14	126	+94.969%
2026-04-06	1.6200	1.6700	1.6200	1.6700	+1.212%	3	123	+85.629%
2026-04-02	1.6000	1.6500	1.6000	1.6500	-5.714%	6	120	+87.879%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+1.744%	2	120	+77.143%
2026-03-31	1.7200	1.7200	1.7200	1.7200	+6.173%	2	118	+80.233%
2026-03-30	1.7000	1.7000	1.6000	1.6200	0.000%	19	118	+91.358%
2026-03-27	1.6300	1.6300	1.6200	1.6200	-13.369%	2	104	+91.358%
2026-03-25	1.8700	1.8700	1.8700	1.8700	-20.426%	1	102	+65.775%
2026-03-19	2.7500	2.7500	2.3500	2.3500	-4.858%	2	101	+31.915%
2026-03-18	2.4500	2.4700	2.4500	2.4700	+14.352%	25	101	+25.506%
2026-03-17	2.2500	2.2500	2.1600	2.1600	+0.465%	8	76	+43.519%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-5.286%	5	81	+44.186%
2026-03-12	2.0000	2.2700	2.0000	2.2700	-8.097%	7	76	+36.564%
2026-03-11	2.5400	2.5400	2.4700	2.4700	+2.917%	3	75	+25.506%
2026-03-10	2.5300	2.5300	2.4000	2.4000	-2.834%	3	72	+29.167%
2026-03-09	2.4600	2.5000	2.4600	2.4700	+15.421%	35	69	+25.506%
2026-03-04	2.1100	2.1400	2.1100	2.1400	+15.676%	21	38	+44.860%
2026-03-03	1.8500	1.8500	1.8500	1.8500	-5.128%	1	27	+67.568%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+14.706%	1	27	+58.974%
2026-02-27	1.9100	1.9100	1.7000	1.7000	-1.734%	2	26	+82.353%
2026-02-26	1.7300	1.7300	1.7300	1.7300	+22.695%	1	26	+79.191%
2026-02-25	1.5500	1.5500	1.4100	1.4100	-21.667%	23	7	+119.858%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-16.279%	4	7	+72.222%
2026-02-18	2.1500	2.1500	2.1500	2.1500	0.000%	5	5	+44.186%

.dark-mode .s37V3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s37V3d{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C17PATH Mar 19 2027 17.00 Call (PATH270319C00017000)option OPRA

PATH20270319C17
PATH Mar 19 2027 17.00 Call (PATH270319C00017000)
option OPRA