Dark

PATH20270319C15
PATH Mar 19 2027 15.00 Call (PATH270319C00015000)
option OPRA

EOD

Aug 18, 2026

3.80-5.941%(-0.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.4500	4.0000	3.4500	3.8000	-5.941%	11	5,909	0.000%
2026-08-17	4.3000	4.3000	3.9000	4.0400	-4.941%	12	5,905	-5.941%
2026-08-14	4.4500	4.4500	4.2500	4.2500	-10.526%	6	5,907	-10.588%
2026-08-13	3.7500	4.7500	3.4000	4.7500	+33.427%	42	5,907	-20.000%
2026-08-12	3.7500	4.1000	3.5500	3.5600	-13.171%	20	5,912	+6.742%
2026-08-11	3.4500	4.1000	3.4500	4.1000	+9.333%	54	5,903	-7.317%
2026-08-10	3.5000	3.9000	3.4600	3.7500	+4.167%	136	5,891	+1.333%
2026-08-07	3.2000	3.6000	3.2000	3.6000	+24.567%	129	5,912	+5.556%
2026-08-06	2.4600	2.9500	2.4600	2.8900	-2.365%	14	5,912	+31.488%
2026-08-05	3.0000	3.0000	2.9600	2.9600	-3.268%	5	5,912	+28.378%
2026-08-04	2.6300	3.0600	2.6300	3.0600	+20.949%	46	5,911	+24.183%
2026-08-03	2.4500	2.6200	2.4500	2.5300	+6.751%	12	5,950	+50.198%
2026-07-31	2.2800	2.4000	2.2800	2.3700	+10.748%	7	5,950	+60.338%
2026-07-30	1.9800	2.1400	1.9500	2.1400	-10.460%	9	5,949	+77.570%
2026-07-29	2.2000	2.4200	2.1500	2.3900	+11.163%	21	5,949	+58.996%
2026-07-28	2.1200	2.1500	2.1200	2.1500	+15.591%	13	5,949	+76.744%
2026-07-27	1.6600	1.8600	1.6600	1.8600	+20.000%	4	5,952	+104.301%
2026-07-24	1.4000	1.6200	1.4000	1.5500	+10.714%	6	5,953	+145.161%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+2.941%	10	5,954	+171.429%
2026-07-22	1.8500	1.8500	1.2600	1.3600	-33.659%	57	5,944	+179.412%
2026-07-21	2.1500	2.2000	1.9600	2.0500	-7.240%	16	5,938	+85.366%
2026-07-20	1.8600	2.3000	1.8600	2.2100	+3.756%	56	5,932	+71.946%
2026-07-17	2.2500	2.2500	2.1300	2.1300	+4.412%	2	5,933	+78.404%
2026-07-16	1.9000	2.0400	1.9000	2.0400	-2.857%	7	5,932	+86.275%
2026-07-15	2.2000	2.2000	2.0600	2.1000	+3.960%	9	5,932	+80.952%
2026-07-14	2.0700	2.0700	2.0200	2.0200	+2.538%	105	5,940	+88.119%
2026-07-13	1.9700	1.9700	1.9700	1.9700	+2.073%	1	5,840	+92.893%
2026-07-10	2.0800	2.0800	1.9300	1.9300	0.000%	8	5,840	+96.891%
2026-07-09	1.8000	1.9500	1.8000	1.9300	+6.044%	10	5,840	+96.891%
2026-07-08	1.7900	1.8500	1.7900	1.8200	-15.741%	7	5,840	+108.791%
2026-07-07	2.1600	2.1600	2.1600	2.1600	+5.882%	1	5,843	+75.926%
2026-07-06	1.9400	2.1700	1.9400	2.0400	+5.155%	63	5,843	+86.275%
2026-07-02	1.8700	1.9500	1.8200	1.9400	-5.825%	21	5,901	+95.876%
2026-07-01	1.8500	2.0600	1.8500	2.0600	+28.750%	3	5,901	+84.466%
2026-06-30	1.5000	1.6000	1.5000	1.6000	+3.896%	16	5,900	+137.500%
2026-06-29	1.5400	1.5400	1.5400	1.5400	+10.000%	2	5,900	+146.753%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+12.000%	15	5,900	+171.429%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-12.587%	12	5,890	+204.000%
2026-06-24	1.5200	1.5300	1.4100	1.4300	+0.704%	5,007	5,878	+165.734%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+5.185%	13	1,245	+167.606%
2026-06-22	1.5500	1.5500	1.3200	1.3500	-4.930%	56	1,245	+181.481%
2026-06-18	1.3900	1.7700	1.3500	1.4200	-15.976%	9	1,262	+167.606%
2026-06-17	1.5800	1.6900	1.4600	1.6900	+11.184%	4	1,262	+124.852%
2026-06-16	1.5900	1.9400	1.5200	1.5200	-6.748%	27	1,262	+150.000%
2026-06-15	1.8600	1.8600	1.6100	1.6300	+2.516%	148	1,229	+133.129%
2026-06-12	1.5500	1.5900	1.5000	1.5900	-9.143%	9	1,229	+138.994%
2026-06-11	1.6000	1.7500	1.5700	1.7500	+1.156%	18	1,229	+117.143%
2026-06-10	1.6200	1.7900	1.6200	1.7300	+4.848%	63	1,238	+119.653%
2026-06-09	1.8900	1.8900	1.5600	1.6500	-18.317%	145	1,249	+130.303%
2026-06-08	2.0800	2.0800	1.9600	2.0200	+1.000%	100	1,313	+88.119%
2026-06-05	2.4100	2.4100	2.0000	2.0000	-15.612%	6	1,300	+90.000%
2026-06-04	2.2500	2.5000	2.2500	2.3700	+4.405%	34	1,297	+60.338%
2026-06-03	2.7800	2.7800	2.0600	2.2700	-7.347%	55	1,287	+67.401%
2026-06-02	2.9000	2.9000	2.4500	2.4500	-23.438%	326	1,259	+55.102%
2026-06-01	2.9000	3.2200	2.7600	3.2000	+39.130%	253	1,209	+18.750%
2026-05-29	1.9000	2.5000	1.7000	2.3000	-14.179%	97	1,233	+65.217%
2026-05-28	2.2000	2.6800	2.1900	2.6800	+28.846%	338	1,186	+41.791%
2026-05-27	2.2200	2.2500	2.0600	2.0800	-1.887%	46	1,045	+82.692%
2026-05-26	2.1500	2.3000	2.1200	2.1200	+6.000%	33	1,013	+79.245%
2026-05-22	2.0000	2.1800	2.0000	2.0000	+6.952%	54	1,032	+90.000%
2026-05-21	1.7800	1.8700	1.7800	1.8700	-4.103%	32	1,070	+103.209%
2026-05-20	1.7500	1.9500	1.7500	1.9500	+2.632%	193	1,070	+94.872%
2026-05-19	1.9700	2.1000	1.8500	1.9000	+0.529%	156	1,105	+100.000%
2026-05-18	1.6700	1.9600	1.6000	1.8900	+11.176%	445	1,105	+101.058%
2026-05-15	1.4200	1.8200	1.4200	1.7000	+19.718%	192	1,105	+123.529%
2026-05-14	1.2700	1.4300	1.2100	1.4200	+16.393%	25	835	+167.606%
2026-05-13	1.4000	1.4000	1.2200	1.2200	-19.737%	36	810	+211.475%
2026-05-12	1.5500	1.6500	1.5200	1.5200	-13.636%	18	810	+150.000%
2026-05-11	1.9000	1.9000	1.7600	1.7600	-3.297%	57	810	+115.909%
2026-05-08	1.7500	1.8200	1.6000	1.8200	+4.000%	10	770	+108.791%
2026-05-07	1.9000	1.9000	1.7500	1.7500	+7.362%	8	765	+117.143%
2026-05-06	1.6000	1.6600	1.6000	1.6300	-17.677%	51	759	+133.129%
2026-05-05	1.8000	1.9800	1.7000	1.9800	+2.591%	9	760	+91.919%
2026-05-04	1.9400	1.9400	1.8900	1.9300	+12.865%	250	752	+96.891%
2026-05-01	1.6800	1.7100	1.6700	1.7100	+9.615%	104	560	+122.222%
2026-04-30	1.5600	1.5600	1.5600	1.5600	-3.106%	51	560	+143.590%
2026-04-29	1.6500	1.6500	1.6100	1.6100	-4.734%	2	560	+136.025%
2026-04-28	1.6900	1.6900	1.6900	1.6900	-3.977%	22	558	+124.852%
2026-04-27	1.7400	1.7700	1.6900	1.7600	+12.821%	63	580	+115.909%
2026-04-24	1.5600	1.5600	1.5600	1.5600	+1.961%	1	577	+143.590%
2026-04-23	1.5600	1.5600	1.4000	1.5300	-16.848%	79	576	+148.366%
2026-04-22	1.7900	1.8700	1.7900	1.8400	+3.955%	58	576	+106.522%
2026-04-21	1.7700	1.7700	1.7700	1.7700	+8.589%	2	541	+114.689%
2026-04-17	1.8300	1.8300	1.6300	1.6300	-4.118%	76	541	+133.129%
2026-04-16	1.8500	1.8500	1.7000	1.7000	+1.796%	42	575	+123.529%
2026-04-15	1.4300	1.6900	1.4300	1.6700	+12.081%	38	543	+127.545%
2026-04-14	1.4800	1.4900	1.4800	1.4900	+16.406%	2	544	+155.034%
2026-04-13	1.2000	1.2800	1.2000	1.2800	+6.667%	15	544	+196.875%
2026-04-10	1.2500	1.2700	1.2000	1.2000	-11.111%	18	545	+216.667%
2026-04-09	1.4300	1.4300	1.3000	1.3500	-19.643%	47	537	+181.481%
2026-04-08	1.8200	1.8300	1.6000	1.6800	-15.152%	51	514	+126.190%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-1.000%	3	493	+91.919%
2026-04-06	2.0000	2.0100	2.0000	2.0000	-6.977%	8	490	+90.000%
2026-04-02	2.1100	2.1500	2.1100	2.1500	+0.939%	2	484	+76.744%
2026-04-01	2.0700	2.1300	2.0700	2.1300	-3.182%	4	484	+78.404%
2026-03-31	2.0900	2.2000	2.0900	2.2000	+4.762%	5	486	+72.727%
2026-03-30	2.1500	2.1600	2.1000	2.1000	+5.528%	16	484	+80.952%
2026-03-27	1.9500	2.0000	1.9300	1.9900	-7.442%	17	485	+90.955%
2026-03-26	2.1200	2.1500	2.1200	2.1500	+1.415%	103	477	+76.744%
2026-03-25	2.3900	2.3900	2.1000	2.1200	-4.072%	7	375	+79.245%
2026-03-24	2.1000	2.3100	2.1000	2.2100	-21.071%	10	370	+71.946%
2026-03-23	2.7700	2.8000	2.7700	2.8000	-2.439%	5	365	+35.714%
2026-03-20	2.7900	2.8900	2.6800	2.8700	+2.867%	11	363	+32.404%
2026-03-19	3.0500	3.0500	2.7900	2.7900	-7.000%	6	362	+36.201%
2026-03-18	2.9000	3.0500	2.9000	3.0000	+0.671%	41	359	+26.667%
2026-03-17	2.4500	2.9800	2.4500	2.9800	+10.781%	6	350	+27.517%
2026-03-16	2.6000	2.6900	2.6000	2.6900	-3.929%	6	350	+41.264%
2026-03-13	2.7500	2.8500	2.5800	2.8000	+9.804%	17	350	+35.714%
2026-03-12	2.5000	2.7000	1.7500	2.5500	-25.000%	49	343	+49.020%
2026-03-11	2.8800	3.5000	2.8500	3.4000	+29.278%	51	343	+11.765%
2026-03-10	2.6300	2.6300	2.6300	2.6300	-8.681%	3	347	+44.487%
2026-03-09	2.9800	3.0400	2.8800	2.8800	-0.690%	26	347	+31.944%
2026-03-06	2.7600	2.9000	2.7600	2.9000	+9.434%	27	332	+31.034%
2026-03-05	2.7400	2.8000	2.6500	2.6500	+10.417%	46	305	+43.396%
2026-03-04	2.4700	2.5500	2.4000	2.4000	-2.041%	11	281	+58.333%
2026-03-03	2.5500	2.5500	2.4500	2.4500	+5.150%	11	272	+55.102%
2026-03-02	2.2500	2.3300	2.2500	2.3300	-0.851%	64	261	+63.090%
2026-02-27	2.1000	2.3500	2.1000	2.3500	+20.513%	12	200	+61.702%
2026-02-26	2.2500	2.2500	1.9500	1.9500	-1.515%	17	203	+94.872%
2026-02-25	1.9500	1.9800	1.8500	1.9800	-6.161%	44	167	+91.919%
2026-02-24	2.1800	2.1800	2.0300	2.1100	0.000%	9	167	+80.095%
2026-02-23	2.2500	2.2500	2.0400	2.1100	-13.525%	31	158	+80.095%
2026-02-20	2.7300	2.7500	2.4400	2.4400	-10.623%	26	127	+55.738%
2026-02-18	2.4900	2.7300	2.4900	2.7300	0.000%	101	101	+39.194%

.dark-mode .brcd41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brcd41{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C15PATH Mar 19 2027 15.00 Call (PATH270319C00015000)option OPRA

PATH20270319C15
PATH Mar 19 2027 15.00 Call (PATH270319C00015000)
option OPRA