Dark

PATH20270319C15
PATH Mar 19 2027 15.00 Call (PATH270319C00015000)
option OPRA

EOD

Oct 1, 2026

1.91+12.353%(+0.21)5,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.9100	1.7500	1.9100	+12.353%	5,006	16,095	0.000%
2026-09-30	1.5700	1.8000	1.5700	1.7000	+17.241%	145	21,101	+12.353%
2026-09-29	1.3600	1.5000	1.3600	1.4500	0.000%	6	21,202	+31.724%
2026-09-28	1.2000	1.4600	1.1700	1.4500	-8.228%	120	21,200	+31.724%
2026-09-25	1.6700	1.7200	1.5800	1.5800	-4.819%	47	21,181	+20.886%
2026-09-24	1.9000	1.9000	1.6400	1.6600	-8.791%	97	21,161	+15.060%
2026-09-23	2.0000	2.0000	1.8200	1.8200	-8.543%	263	21,073	+4.945%
2026-09-22	2.2800	2.2800	1.9500	1.9900	-12.719%	106	20,982	-4.020%
2026-09-21	2.0600	2.2800	2.0600	2.2800	+8.057%	371	20,913	-16.228%
2026-09-18	2.1100	2.1600	2.1000	2.1100	-14.575%	98	20,914	-9.479%
2026-09-17	2.3300	2.4700	2.2700	2.4700	+8.811%	121	20,908	-22.672%
2026-09-16	2.3400	2.5000	2.1900	2.2700	-13.688%	2,032	20,894	-15.859%
2026-09-15	2.6300	2.6300	2.6300	2.6300	-7.719%	2	18,890	-27.376%
2026-09-14	2.5300	2.9800	2.4800	2.8500	+18.257%	2,062	18,888	-32.982%
2026-09-11	2.5900	2.6000	2.3200	2.4100	-5.490%	78	16,893	-20.747%
2026-09-10	2.3200	2.6000	2.3200	2.5500	+6.250%	51	16,888	-25.098%
2026-09-09	2.6000	2.7200	2.3000	2.4000	-8.397%	1,252	16,872	-20.417%
2026-09-08	3.2500	3.2500	2.6100	2.6200	-22.255%	6,173	15,836	-27.099%
2026-09-04	4.1100	4.1100	2.8800	3.3700	-39.821%	9,273	5,856	-43.323%
2026-09-03	5.6900	5.9400	5.6000	5.6000	+1.818%	53	5,856	-65.893%
2026-09-02	5.6500	5.6500	5.3000	5.5000	0.000%	8	5,908	-65.273%
2026-09-01	5.8500	5.8500	5.5000	5.5000	-8.333%	49	5,914	-65.273%
2026-08-31	5.8900	6.0000	5.8900	6.0000	+9.091%	2	5,914	-68.167%
2026-08-28	5.6800	5.7500	5.5000	5.5000	-2.827%	41	5,914	-65.273%
2026-08-27	4.7500	5.7000	4.7400	5.6600	+27.191%	39	5,923	-66.254%
2026-08-25	4.4400	4.5000	4.4400	4.4500	+1.136%	13	5,903	-57.079%
2026-08-24	4.5000	4.5000	4.4000	4.4000	0.000%	2	5,914	-56.591%
2026-08-21	4.0000	4.4000	4.0000	4.4000	+10.000%	7	5,916	-56.591%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-1.961%	2	5,916	-52.250%
2026-08-19	4.1000	4.1000	4.0800	4.0800	+7.368%	7	5,916	-53.186%
2026-08-18	3.4500	4.0000	3.4500	3.8000	-5.941%	11	5,909	-49.737%
2026-08-17	4.3000	4.3000	3.9000	4.0400	-4.941%	12	5,905	-52.723%
2026-08-14	4.4500	4.4500	4.2500	4.2500	-10.526%	6	5,907	-55.059%
2026-08-13	3.7500	4.7500	3.4000	4.7500	+33.427%	42	5,907	-59.789%
2026-08-12	3.7500	4.1000	3.5500	3.5600	-13.171%	20	5,912	-46.348%
2026-08-11	3.4500	4.1000	3.4500	4.1000	+9.333%	54	5,903	-53.415%
2026-08-10	3.5000	3.9000	3.4600	3.7500	+4.167%	136	5,891	-49.067%
2026-08-07	3.2000	3.6000	3.2000	3.6000	+24.567%	129	5,912	-46.944%
2026-08-06	2.4600	2.9500	2.4600	2.8900	-2.365%	14	5,912	-33.910%
2026-08-05	3.0000	3.0000	2.9600	2.9600	-3.268%	5	5,912	-35.473%
2026-08-04	2.6300	3.0600	2.6300	3.0600	+20.949%	46	5,911	-37.582%
2026-08-03	2.4500	2.6200	2.4500	2.5300	+6.751%	12	5,950	-24.506%
2026-07-31	2.2800	2.4000	2.2800	2.3700	+10.748%	7	5,950	-19.409%
2026-07-30	1.9800	2.1400	1.9500	2.1400	-10.460%	9	5,949	-10.748%
2026-07-29	2.2000	2.4200	2.1500	2.3900	+11.163%	21	5,949	-20.084%
2026-07-28	2.1200	2.1500	2.1200	2.1500	+15.591%	13	5,949	-11.163%
2026-07-27	1.6600	1.8600	1.6600	1.8600	+20.000%	4	5,952	+2.688%
2026-07-24	1.4000	1.6200	1.4000	1.5500	+10.714%	6	5,953	+23.226%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+2.941%	10	5,954	+36.429%
2026-07-22	1.8500	1.8500	1.2600	1.3600	-33.659%	57	5,944	+40.441%
2026-07-21	2.1500	2.2000	1.9600	2.0500	-7.240%	16	5,938	-6.829%
2026-07-20	1.8600	2.3000	1.8600	2.2100	+3.756%	56	5,932	-13.575%
2026-07-17	2.2500	2.2500	2.1300	2.1300	+4.412%	2	5,933	-10.329%
2026-07-16	1.9000	2.0400	1.9000	2.0400	-2.857%	7	5,932	-6.373%
2026-07-15	2.2000	2.2000	2.0600	2.1000	+3.960%	9	5,932	-9.048%
2026-07-14	2.0700	2.0700	2.0200	2.0200	+2.538%	105	5,940	-5.446%
2026-07-13	1.9700	1.9700	1.9700	1.9700	+2.073%	1	5,840	-3.046%
2026-07-10	2.0800	2.0800	1.9300	1.9300	0.000%	8	5,840	-1.036%
2026-07-09	1.8000	1.9500	1.8000	1.9300	+6.044%	10	5,840	-1.036%
2026-07-08	1.7900	1.8500	1.7900	1.8200	-15.741%	7	5,840	+4.945%
2026-07-07	2.1600	2.1600	2.1600	2.1600	+5.882%	1	5,843	-11.574%
2026-07-06	1.9400	2.1700	1.9400	2.0400	+5.155%	63	5,843	-6.373%
2026-07-02	1.8700	1.9500	1.8200	1.9400	-5.825%	21	5,901	-1.546%
2026-07-01	1.8500	2.0600	1.8500	2.0600	+28.750%	3	5,901	-7.282%
2026-06-30	1.5000	1.6000	1.5000	1.6000	+3.896%	16	5,900	+19.375%
2026-06-29	1.5400	1.5400	1.5400	1.5400	+10.000%	2	5,900	+24.026%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+12.000%	15	5,900	+36.429%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-12.587%	12	5,890	+52.800%
2026-06-24	1.5200	1.5300	1.4100	1.4300	+0.704%	5,007	5,878	+33.566%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+5.185%	13	1,245	+34.507%
2026-06-22	1.5500	1.5500	1.3200	1.3500	-4.930%	56	1,245	+41.481%
2026-06-18	1.3900	1.7700	1.3500	1.4200	-15.976%	9	1,262	+34.507%
2026-06-17	1.5800	1.6900	1.4600	1.6900	+11.184%	4	1,262	+13.018%
2026-06-16	1.5900	1.9400	1.5200	1.5200	-6.748%	27	1,262	+25.658%
2026-06-15	1.8600	1.8600	1.6100	1.6300	+2.516%	148	1,229	+17.178%
2026-06-12	1.5500	1.5900	1.5000	1.5900	-9.143%	9	1,229	+20.126%
2026-06-11	1.6000	1.7500	1.5700	1.7500	+1.156%	18	1,229	+9.143%
2026-06-10	1.6200	1.7900	1.6200	1.7300	+4.848%	63	1,238	+10.405%
2026-06-09	1.8900	1.8900	1.5600	1.6500	-18.317%	145	1,249	+15.758%
2026-06-08	2.0800	2.0800	1.9600	2.0200	+1.000%	100	1,313	-5.446%
2026-06-05	2.4100	2.4100	2.0000	2.0000	-15.612%	6	1,300	-4.500%
2026-06-04	2.2500	2.5000	2.2500	2.3700	+4.405%	34	1,297	-19.409%
2026-06-03	2.7800	2.7800	2.0600	2.2700	-7.347%	55	1,287	-15.859%
2026-06-02	2.9000	2.9000	2.4500	2.4500	-23.438%	326	1,259	-22.041%
2026-06-01	2.9000	3.2200	2.7600	3.2000	+39.130%	253	1,209	-40.313%
2026-05-29	1.9000	2.5000	1.7000	2.3000	-14.179%	97	1,233	-16.957%
2026-05-28	2.2000	2.6800	2.1900	2.6800	+28.846%	338	1,186	-28.731%
2026-05-27	2.2200	2.2500	2.0600	2.0800	-1.887%	46	1,045	-8.173%
2026-05-26	2.1500	2.3000	2.1200	2.1200	+6.000%	33	1,013	-9.906%
2026-05-22	2.0000	2.1800	2.0000	2.0000	+6.952%	54	1,032	-4.500%
2026-05-21	1.7800	1.8700	1.7800	1.8700	-4.103%	32	1,070	+2.139%
2026-05-20	1.7500	1.9500	1.7500	1.9500	+2.632%	193	1,070	-2.051%
2026-05-19	1.9700	2.1000	1.8500	1.9000	+0.529%	156	1,105	+0.526%
2026-05-18	1.6700	1.9600	1.6000	1.8900	+11.176%	445	1,105	+1.058%
2026-05-15	1.4200	1.8200	1.4200	1.7000	+19.718%	192	1,105	+12.353%
2026-05-14	1.2700	1.4300	1.2100	1.4200	+16.393%	25	835	+34.507%
2026-05-13	1.4000	1.4000	1.2200	1.2200	-19.737%	36	810	+56.557%
2026-05-12	1.5500	1.6500	1.5200	1.5200	-13.636%	18	810	+25.658%
2026-05-11	1.9000	1.9000	1.7600	1.7600	-3.297%	57	810	+8.523%
2026-05-08	1.7500	1.8200	1.6000	1.8200	+4.000%	10	770	+4.945%
2026-05-07	1.9000	1.9000	1.7500	1.7500	+7.362%	8	765	+9.143%
2026-05-06	1.6000	1.6600	1.6000	1.6300	-17.677%	51	759	+17.178%
2026-05-05	1.8000	1.9800	1.7000	1.9800	+2.591%	9	760	-3.535%
2026-05-04	1.9400	1.9400	1.8900	1.9300	+12.865%	250	752	-1.036%
2026-05-01	1.6800	1.7100	1.6700	1.7100	+9.615%	104	560	+11.696%
2026-04-30	1.5600	1.5600	1.5600	1.5600	-3.106%	51	560	+22.436%
2026-04-29	1.6500	1.6500	1.6100	1.6100	-4.734%	2	560	+18.634%
2026-04-28	1.6900	1.6900	1.6900	1.6900	-3.977%	22	558	+13.018%
2026-04-27	1.7400	1.7700	1.6900	1.7600	+12.821%	63	580	+8.523%
2026-04-24	1.5600	1.5600	1.5600	1.5600	+1.961%	1	577	+22.436%
2026-04-23	1.5600	1.5600	1.4000	1.5300	-16.848%	79	576	+24.837%
2026-04-22	1.7900	1.8700	1.7900	1.8400	+3.955%	58	576	+3.804%
2026-04-21	1.7700	1.7700	1.7700	1.7700	+8.589%	2	541	+7.910%
2026-04-17	1.8300	1.8300	1.6300	1.6300	-4.118%	76	541	+17.178%
2026-04-16	1.8500	1.8500	1.7000	1.7000	+1.796%	42	575	+12.353%
2026-04-15	1.4300	1.6900	1.4300	1.6700	+12.081%	38	543	+14.371%
2026-04-14	1.4800	1.4900	1.4800	1.4900	+16.406%	2	544	+28.188%
2026-04-13	1.2000	1.2800	1.2000	1.2800	+6.667%	15	544	+49.219%
2026-04-10	1.2500	1.2700	1.2000	1.2000	-11.111%	18	545	+59.167%
2026-04-09	1.4300	1.4300	1.3000	1.3500	-19.643%	47	537	+41.481%
2026-04-08	1.8200	1.8300	1.6000	1.6800	-15.152%	51	514	+13.690%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-1.000%	3	493	-3.535%
2026-04-06	2.0000	2.0100	2.0000	2.0000	-6.977%	8	490	-4.500%
2026-04-02	2.1100	2.1500	2.1100	2.1500	+0.939%	2	484	-11.163%
2026-04-01	2.0700	2.1300	2.0700	2.1300	-3.182%	4	484	-10.329%
2026-03-31	2.0900	2.2000	2.0900	2.2000	+4.762%	5	486	-13.182%
2026-03-30	2.1500	2.1600	2.1000	2.1000	+5.528%	16	484	-9.048%
2026-03-27	1.9500	2.0000	1.9300	1.9900	-7.442%	17	485	-4.020%
2026-03-26	2.1200	2.1500	2.1200	2.1500	+1.415%	103	477	-11.163%
2026-03-25	2.3900	2.3900	2.1000	2.1200	-4.072%	7	375	-9.906%
2026-03-24	2.1000	2.3100	2.1000	2.2100	-21.071%	10	370	-13.575%
2026-03-23	2.7700	2.8000	2.7700	2.8000	-2.439%	5	365	-31.786%
2026-03-20	2.7900	2.8900	2.6800	2.8700	+2.867%	11	363	-33.449%
2026-03-19	3.0500	3.0500	2.7900	2.7900	-7.000%	6	362	-31.541%
2026-03-18	2.9000	3.0500	2.9000	3.0000	+0.671%	41	359	-36.333%
2026-03-17	2.4500	2.9800	2.4500	2.9800	+10.781%	6	350	-35.906%
2026-03-16	2.6000	2.6900	2.6000	2.6900	-3.929%	6	350	-28.996%
2026-03-13	2.7500	2.8500	2.5800	2.8000	+9.804%	17	350	-31.786%
2026-03-12	2.5000	2.7000	1.7500	2.5500	-25.000%	49	343	-25.098%
2026-03-11	2.8800	3.5000	2.8500	3.4000	+29.278%	51	343	-43.824%
2026-03-10	2.6300	2.6300	2.6300	2.6300	-8.681%	3	347	-27.376%
2026-03-09	2.9800	3.0400	2.8800	2.8800	-0.690%	26	347	-33.681%
2026-03-06	2.7600	2.9000	2.7600	2.9000	+9.434%	27	332	-34.138%
2026-03-05	2.7400	2.8000	2.6500	2.6500	+10.417%	46	305	-27.925%
2026-03-04	2.4700	2.5500	2.4000	2.4000	-2.041%	11	281	-20.417%
2026-03-03	2.5500	2.5500	2.4500	2.4500	+5.150%	11	272	-22.041%
2026-03-02	2.2500	2.3300	2.2500	2.3300	-0.851%	64	261	-18.026%
2026-02-27	2.1000	2.3500	2.1000	2.3500	+20.513%	12	200	-18.723%
2026-02-26	2.2500	2.2500	1.9500	1.9500	-1.515%	17	203	-2.051%
2026-02-25	1.9500	1.9800	1.8500	1.9800	-6.161%	44	167	-3.535%
2026-02-24	2.1800	2.1800	2.0300	2.1100	0.000%	9	167	-9.479%
2026-02-23	2.2500	2.2500	2.0400	2.1100	-13.525%	31	158	-9.479%
2026-02-20	2.7300	2.7500	2.4400	2.4400	-10.623%	26	127	-21.721%
2026-02-18	2.4900	2.7300	2.4900	2.7300	0.000%	101	101	-30.037%

.dark-mode .H6X1Bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6X1Bp{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C15PATH Mar 19 2027 15.00 Call (PATH270319C00015000)option OPRA

PATH20270319C15
PATH Mar 19 2027 15.00 Call (PATH270319C00015000)
option OPRA