Dark

PATH20270319C15
PATH Mar 19 2027 15.00 Call (PATH270319C00015000)
option OPRA

EOD

Jul 1, 2026

2.06+28.750%(+0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8500	2.0600	1.8500	2.0600	+28.750%	3	5,901	0.000%
2026-06-30	1.5000	1.6000	1.5000	1.6000	+3.896%	16	5,900	+28.750%
2026-06-29	1.5400	1.5400	1.5400	1.5400	+10.000%	2	5,900	+33.766%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+12.000%	15	5,900	+47.143%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-12.587%	12	5,890	+64.800%
2026-06-24	1.5200	1.5300	1.4100	1.4300	+0.704%	5,007	5,878	+44.056%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+5.185%	13	1,245	+45.070%
2026-06-22	1.5500	1.5500	1.3200	1.3500	-4.930%	56	1,245	+52.593%
2026-06-18	1.3900	1.7700	1.3500	1.4200	-15.976%	9	1,262	+45.070%
2026-06-17	1.5800	1.6900	1.4600	1.6900	+11.184%	4	1,262	+21.893%
2026-06-16	1.5900	1.9400	1.5200	1.5200	-6.748%	27	1,262	+35.526%
2026-06-15	1.8600	1.8600	1.6100	1.6300	+2.516%	148	1,229	+26.380%
2026-06-12	1.5500	1.5900	1.5000	1.5900	-9.143%	9	1,229	+29.560%
2026-06-11	1.6000	1.7500	1.5700	1.7500	+1.156%	18	1,229	+17.714%
2026-06-10	1.6200	1.7900	1.6200	1.7300	+4.848%	63	1,238	+19.075%
2026-06-09	1.8900	1.8900	1.5600	1.6500	-18.317%	145	1,249	+24.848%
2026-06-08	2.0800	2.0800	1.9600	2.0200	+1.000%	100	1,313	+1.980%
2026-06-05	2.4100	2.4100	2.0000	2.0000	-15.612%	6	1,300	+3.000%
2026-06-04	2.2500	2.5000	2.2500	2.3700	+4.405%	34	1,297	-13.080%
2026-06-03	2.7800	2.7800	2.0600	2.2700	-7.347%	55	1,287	-9.251%
2026-06-02	2.9000	2.9000	2.4500	2.4500	-23.438%	326	1,259	-15.918%
2026-06-01	2.9000	3.2200	2.7600	3.2000	+39.130%	253	1,209	-35.625%
2026-05-29	1.9000	2.5000	1.7000	2.3000	-14.179%	97	1,233	-10.435%
2026-05-28	2.2000	2.6800	2.1900	2.6800	+28.846%	338	1,186	-23.134%
2026-05-27	2.2200	2.2500	2.0600	2.0800	-1.887%	46	1,045	-0.962%
2026-05-26	2.1500	2.3000	2.1200	2.1200	+6.000%	33	1,013	-2.830%
2026-05-22	2.0000	2.1800	2.0000	2.0000	+6.952%	54	1,032	+3.000%
2026-05-21	1.7800	1.8700	1.7800	1.8700	-4.103%	32	1,070	+10.160%
2026-05-20	1.7500	1.9500	1.7500	1.9500	+2.632%	193	1,070	+5.641%
2026-05-19	1.9700	2.1000	1.8500	1.9000	+0.529%	156	1,105	+8.421%
2026-05-18	1.6700	1.9600	1.6000	1.8900	+11.176%	445	1,105	+8.995%
2026-05-15	1.4200	1.8200	1.4200	1.7000	+19.718%	192	1,105	+21.176%
2026-05-14	1.2700	1.4300	1.2100	1.4200	+16.393%	25	835	+45.070%
2026-05-13	1.4000	1.4000	1.2200	1.2200	-19.737%	36	810	+68.852%
2026-05-12	1.5500	1.6500	1.5200	1.5200	-13.636%	18	810	+35.526%
2026-05-11	1.9000	1.9000	1.7600	1.7600	-3.297%	57	810	+17.045%
2026-05-08	1.7500	1.8200	1.6000	1.8200	+4.000%	10	770	+13.187%
2026-05-07	1.9000	1.9000	1.7500	1.7500	+7.362%	8	765	+17.714%
2026-05-06	1.6000	1.6600	1.6000	1.6300	-17.677%	51	759	+26.380%
2026-05-05	1.8000	1.9800	1.7000	1.9800	+2.591%	9	760	+4.040%
2026-05-04	1.9400	1.9400	1.8900	1.9300	+12.865%	250	752	+6.736%
2026-05-01	1.6800	1.7100	1.6700	1.7100	+9.615%	104	560	+20.468%
2026-04-30	1.5600	1.5600	1.5600	1.5600	-3.106%	51	560	+32.051%
2026-04-29	1.6500	1.6500	1.6100	1.6100	-4.734%	2	560	+27.950%
2026-04-28	1.6900	1.6900	1.6900	1.6900	-3.977%	22	558	+21.893%
2026-04-27	1.7400	1.7700	1.6900	1.7600	+12.821%	63	580	+17.045%
2026-04-24	1.5600	1.5600	1.5600	1.5600	+1.961%	1	577	+32.051%
2026-04-23	1.5600	1.5600	1.4000	1.5300	-16.848%	79	576	+34.641%
2026-04-22	1.7900	1.8700	1.7900	1.8400	+3.955%	58	576	+11.957%
2026-04-21	1.7700	1.7700	1.7700	1.7700	+8.589%	2	541	+16.384%
2026-04-17	1.8300	1.8300	1.6300	1.6300	-4.118%	76	541	+26.380%
2026-04-16	1.8500	1.8500	1.7000	1.7000	+1.796%	42	575	+21.176%
2026-04-15	1.4300	1.6900	1.4300	1.6700	+12.081%	38	543	+23.353%
2026-04-14	1.4800	1.4900	1.4800	1.4900	+16.406%	2	544	+38.255%
2026-04-13	1.2000	1.2800	1.2000	1.2800	+6.667%	15	544	+60.938%
2026-04-10	1.2500	1.2700	1.2000	1.2000	-11.111%	18	545	+71.667%
2026-04-09	1.4300	1.4300	1.3000	1.3500	-19.643%	47	537	+52.593%
2026-04-08	1.8200	1.8300	1.6000	1.6800	-15.152%	51	514	+22.619%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-1.000%	3	493	+4.040%
2026-04-06	2.0000	2.0100	2.0000	2.0000	-6.977%	8	490	+3.000%
2026-04-02	2.1100	2.1500	2.1100	2.1500	+0.939%	2	484	-4.186%
2026-04-01	2.0700	2.1300	2.0700	2.1300	-3.182%	4	484	-3.286%
2026-03-31	2.0900	2.2000	2.0900	2.2000	+4.762%	5	486	-6.364%
2026-03-30	2.1500	2.1600	2.1000	2.1000	+5.528%	16	484	-1.905%
2026-03-27	1.9500	2.0000	1.9300	1.9900	-7.442%	17	485	+3.518%
2026-03-26	2.1200	2.1500	2.1200	2.1500	+1.415%	103	477	-4.186%
2026-03-25	2.3900	2.3900	2.1000	2.1200	-4.072%	7	375	-2.830%
2026-03-24	2.1000	2.3100	2.1000	2.2100	-21.071%	10	370	-6.787%
2026-03-23	2.7700	2.8000	2.7700	2.8000	-2.439%	5	365	-26.429%
2026-03-20	2.7900	2.8900	2.6800	2.8700	+2.867%	11	363	-28.223%
2026-03-19	3.0500	3.0500	2.7900	2.7900	-7.000%	6	362	-26.165%
2026-03-18	2.9000	3.0500	2.9000	3.0000	+0.671%	41	359	-31.333%
2026-03-17	2.4500	2.9800	2.4500	2.9800	+10.781%	6	350	-30.872%
2026-03-16	2.6000	2.6900	2.6000	2.6900	-3.929%	6	350	-23.420%
2026-03-13	2.7500	2.8500	2.5800	2.8000	+9.804%	17	350	-26.429%
2026-03-12	2.5000	2.7000	1.7500	2.5500	-25.000%	49	343	-19.216%
2026-03-11	2.8800	3.5000	2.8500	3.4000	+29.278%	51	343	-39.412%
2026-03-10	2.6300	2.6300	2.6300	2.6300	-8.681%	3	347	-21.673%
2026-03-09	2.9800	3.0400	2.8800	2.8800	-0.690%	26	347	-28.472%
2026-03-06	2.7600	2.9000	2.7600	2.9000	+9.434%	27	332	-28.966%
2026-03-05	2.7400	2.8000	2.6500	2.6500	+10.417%	46	305	-22.264%
2026-03-04	2.4700	2.5500	2.4000	2.4000	-2.041%	11	281	-14.167%
2026-03-03	2.5500	2.5500	2.4500	2.4500	+5.150%	11	272	-15.918%
2026-03-02	2.2500	2.3300	2.2500	2.3300	-0.851%	64	261	-11.588%
2026-02-27	2.1000	2.3500	2.1000	2.3500	+20.513%	12	200	-12.340%
2026-02-26	2.2500	2.2500	1.9500	1.9500	-1.515%	17	203	+5.641%
2026-02-25	1.9500	1.9800	1.8500	1.9800	-6.161%	44	167	+4.040%
2026-02-24	2.1800	2.1800	2.0300	2.1100	0.000%	9	167	-2.370%
2026-02-23	2.2500	2.2500	2.0400	2.1100	-13.525%	31	158	-2.370%
2026-02-20	2.7300	2.7500	2.4400	2.4400	-10.623%	26	127	-15.574%
2026-02-18	2.4900	2.7300	2.4900	2.7300	0.000%	101	101	-24.542%

.dark-mode .tYH1Hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYH1Hq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C15PATH Mar 19 2027 15.00 Call (PATH270319C00015000)option OPRA

PATH20270319C15
PATH Mar 19 2027 15.00 Call (PATH270319C00015000)
option OPRA