Dark

PATH20270319C12
PATH Mar 19 2027 12.00 Call (PATH270319C00012000)
option OPRA

EOD

Jul 1, 2026

3.07+25.820%(+0.63)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7800	3.0700	2.7700	3.0700	+25.820%	52	2,294	0.000%
2026-06-30	2.3400	2.4400	2.1800	2.4400	+6.087%	140	2,338	+25.820%
2026-06-29	2.3000	2.3600	2.3000	2.3000	+15.000%	52	2,410	+33.478%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	50	2,462	+53.500%
2026-06-25	1.9500	2.0000	1.9500	2.0000	-4.762%	15	2,412	+53.500%
2026-06-24	2.1500	2.2600	2.1000	2.1000	0.000%	68	2,417	+46.190%
2026-06-23	2.1500	2.1500	2.1000	2.1000	+4.478%	5	2,469	+46.190%
2026-06-22	2.0900	2.2100	1.9500	2.0100	-7.798%	176	2,466	+52.736%
2026-06-18	2.0000	2.1800	1.9500	2.1800	+7.921%	70	2,585	+40.826%
2026-06-17	2.3300	2.4200	2.0200	2.0200	-12.174%	142	2,585	+51.980%
2026-06-16	2.4200	2.4200	2.2600	2.3000	-7.631%	6	2,585	+33.478%
2026-06-15	2.5500	2.6300	2.4900	2.4900	+6.867%	26	2,549	+23.293%
2026-06-12	2.1000	2.3500	2.1000	2.3300	-4.898%	31	2,549	+31.760%
2026-06-11	2.3300	2.4500	2.3000	2.4500	-2.778%	48	2,549	+25.306%
2026-06-10	2.3700	2.6000	2.3700	2.5200	+0.800%	32	2,522	+21.825%
2026-06-09	2.6700	2.6700	2.3000	2.5000	-10.072%	122	2,522	+22.800%
2026-06-08	3.7000	3.7000	2.7500	2.7800	-2.113%	70	2,506	+10.432%
2026-06-05	3.1500	3.2800	2.7600	2.8400	-11.250%	206	2,559	+8.099%
2026-06-04	3.2000	3.2500	3.2000	3.2000	-0.929%	119	2,416	-4.063%
2026-06-03	3.0500	3.3000	3.0500	3.2300	-6.377%	188	2,530	-4.954%
2026-06-02	3.7000	3.7000	3.2500	3.4500	-19.014%	429	2,610	-11.014%
2026-06-01	3.6500	4.3000	3.4500	4.2600	+21.714%	580	2,462	-27.934%
2026-05-29	2.5000	3.5000	2.4000	3.5000	+6.707%	725	2,424	-12.286%
2026-05-28	3.0000	3.6000	3.0000	3.2800	+10.438%	291	2,511	-6.402%
2026-05-27	3.0000	3.1000	2.8000	2.9700	+3.125%	129	2,601	+3.367%
2026-05-26	2.9200	3.1000	2.7200	2.8800	-1.031%	66	2,582	+6.597%
2026-05-22	2.8000	2.9600	2.7700	2.9100	+12.791%	274	2,590	+5.498%
2026-05-21	2.6500	2.6500	2.4400	2.5800	-3.731%	42	2,490	+18.992%
2026-05-20	2.5200	2.6800	2.4000	2.6800	+3.475%	122	2,490	+14.552%
2026-05-19	2.9300	2.9400	2.5600	2.5900	-4.779%	79	2,416	+18.533%
2026-05-18	2.6600	2.8200	2.3600	2.7200	+10.569%	233	2,416	+12.868%
2026-05-15	2.0000	2.4800	2.0000	2.4600	+32.973%	167	2,416	+24.797%
2026-05-14	1.8400	1.8600	1.8000	1.8500	-2.116%	47	2,252	+65.946%
2026-05-13	2.0600	2.1200	1.7800	1.8900	-12.093%	527	1,736	+62.434%
2026-05-12	2.3500	2.4000	2.1500	2.1500	-15.686%	139	1,736	+42.791%
2026-05-11	2.6500	2.6500	2.5000	2.5500	+3.239%	88	1,736	+20.392%
2026-05-08	2.4600	2.6000	2.1400	2.4700	-6.792%	201	1,702	+24.291%
2026-05-07	2.7000	2.7500	2.6500	2.6500	+10.879%	66	1,703	+15.849%
2026-05-06	2.3200	2.4600	2.3200	2.3900	-7.722%	172	1,654	+28.452%
2026-05-05	2.6700	2.6700	2.4500	2.5900	-5.474%	152	1,445	+18.533%
2026-05-04	2.7800	2.9000	2.6500	2.7400	+3.396%	422	1,358	+12.044%
2026-05-01	2.8000	2.8000	2.3500	2.6500	+14.719%	98	915	+15.849%
2026-04-30	2.3000	2.3100	2.1900	2.3100	-5.714%	43	915	+32.900%
2026-04-29	2.3500	2.4500	2.3300	2.4500	-2.390%	59	944	+25.306%
2026-04-28	2.5000	2.5100	2.4500	2.5100	-0.791%	77	959	+22.311%
2026-04-27	2.4100	2.5300	2.3000	2.5300	+7.203%	190	950	+21.344%
2026-04-24	2.1800	2.3600	2.1800	2.3600	+5.357%	97	949	+30.085%
2026-04-23	2.4700	2.4700	2.1500	2.2400	-13.846%	103	877	+37.054%
2026-04-22	2.6600	2.6600	2.5500	2.6000	0.000%	12	826	+18.077%
2026-04-21	2.6000	2.8100	2.6000	2.6000	+6.122%	27	827	+18.077%
2026-04-20	2.4300	2.5200	2.4000	2.4500	+5.150%	78	827	+25.306%
2026-04-17	2.5100	2.5100	2.3300	2.3300	-10.385%	14	749	+31.760%
2026-04-16	2.7600	2.8000	2.5100	2.6000	+4.418%	36	741	+18.077%
2026-04-15	2.3800	2.5000	2.3500	2.4900	+14.747%	20	705	+23.293%
2026-04-14	2.3200	2.4000	2.1000	2.1700	-2.691%	16	685	+41.475%
2026-04-13	1.8400	2.2600	1.8400	2.2300	+23.889%	38	671	+37.668%
2026-04-10	2.1000	2.1000	1.7600	1.8000	-14.286%	48	664	+70.556%
2026-04-09	2.1600	2.1800	2.0000	2.1000	-11.765%	19	652	+46.190%
2026-04-08	2.8000	2.8300	2.3800	2.3800	-15.901%	27	634	+28.992%
2026-04-07	2.6700	2.8600	2.6700	2.8300	-4.068%	6	616	+8.481%
2026-04-06	2.9900	2.9900	2.8800	2.9500	-1.667%	52	614	+4.068%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+2.740%	1	562	+2.333%
2026-04-01	2.9700	2.9700	2.9200	2.9200	-0.680%	10	562	+5.137%
2026-03-31	3.0000	3.0000	2.9400	2.9400	+3.158%	2	554	+4.422%
2026-03-27	2.7300	2.8500	2.7300	2.8500	-5.941%	24	556	+7.719%
2026-03-26	2.9500	3.1000	2.9500	3.0300	+1.000%	30	540	+1.320%
2026-03-25	3.1800	3.1800	3.0000	3.0000	0.000%	9	563	+2.333%
2026-03-24	3.1500	3.1500	3.0000	3.0000	-15.493%	6	560	+2.333%
2026-03-23	3.6700	3.6700	3.5000	3.5500	-5.333%	17	554	-13.521%
2026-03-20	3.7000	3.9500	3.6800	3.7500	-2.597%	11	557	-18.133%
2026-03-19	3.8000	3.9500	3.7500	3.8500	-11.494%	59	553	-20.260%
2026-03-18	3.8400	4.3500	3.7300	4.3500	+22.535%	164	498	-29.425%
2026-03-17	3.6500	3.6500	3.5500	3.5500	+2.011%	85	368	-13.521%
2026-03-16	3.4900	3.5200	3.4800	3.4800	-2.521%	14	419	-11.782%
2026-03-13	3.6500	3.8500	3.5200	3.5700	-3.514%	38	407	-14.006%
2026-03-12	3.8000	3.8500	3.0000	3.7000	-12.941%	40	385	-17.027%
2026-03-11	4.0000	4.3000	3.7300	4.2500	+18.056%	123	396	-27.765%
2026-03-10	3.9000	3.9000	3.6000	3.6000	-6.736%	20	281	-14.722%
2026-03-09	3.8500	3.8600	3.6500	3.8600	-0.258%	70	261	-20.466%
2026-03-06	3.5000	3.8700	3.5000	3.8700	+5.450%	28	202	-20.672%
2026-03-05	3.5200	3.6700	3.5200	3.6700	+12.577%	25	177	-16.349%
2026-03-04	3.2600	3.2600	3.2600	3.2600	-1.807%	1	152	-5.828%
2026-03-03	2.9300	3.3500	2.9300	3.3200	+8.852%	38	151	-7.530%
2026-03-02	3.1500	3.1500	3.0000	3.0500	-3.175%	28	115	+0.656%
2026-02-27	2.9200	3.1500	2.7500	3.1500	+3.279%	5	89	-2.540%
2026-02-26	2.7500	3.0700	2.7500	3.0500	+28.692%	31	84	+0.656%
2026-02-25	2.5700	2.6100	2.3700	2.3700	-13.187%	10	44	+29.536%
2026-02-24	2.6700	2.8000	2.6700	2.7300	+1.111%	7	44	+12.454%
2026-02-23	3.0000	3.0500	2.7000	2.7000	-14.286%	9	38	+13.704%
2026-02-20	3.4700	3.4900	3.1500	3.1500	-3.670%	22	34	-2.540%
2026-02-19	3.3000	3.3000	3.2700	3.2700	+2.508%	11	12	-6.116%
2026-02-17	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-3.762%

.dark-mode .fMzRXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMzRXj{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C12PATH Mar 19 2027 12.00 Call (PATH270319C00012000)option OPRA

PATH20270319C12
PATH Mar 19 2027 12.00 Call (PATH270319C00012000)
option OPRA