Dark

PATH20270319C12
PATH Mar 19 2027 12.00 Call (PATH270319C00012000)
option OPRA

EOD

Aug 18, 2026

5.15-7.706%(-0.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.7000	5.3500	4.7000	5.1500	-7.706%	8	1,400	0.000%
2026-08-17	5.6700	5.6700	5.5800	5.5800	-3.460%	16	1,407	-7.706%
2026-08-14	6.0500	6.0500	5.7800	5.7800	-6.774%	17	1,415	-10.900%
2026-08-13	5.3800	6.2000	5.3800	6.2000	+22.772%	240	1,424	-16.935%
2026-08-12	5.2800	5.2800	4.8500	5.0500	-8.680%	21	1,475	+1.980%
2026-08-11	5.4200	5.7100	5.3500	5.5300	+1.468%	34	1,494	-6.872%
2026-08-10	4.9500	5.4500	4.9000	5.4500	+9.000%	68	1,508	-5.505%
2026-08-07	4.5000	5.0000	4.5000	5.0000	+17.647%	128	1,518	+3.000%
2026-08-06	3.8000	4.2500	3.8000	4.2500	+1.190%	84	1,619	+21.176%
2026-08-05	4.4000	4.4000	4.0500	4.2000	+3.704%	35	1,693	+22.619%
2026-08-04	3.8000	4.2500	3.7500	4.0500	+11.570%	194	1,710	+27.160%
2026-08-03	3.6000	3.6500	3.6000	3.6300	+4.611%	75	1,901	+41.873%
2026-07-31	3.2900	3.4800	3.2900	3.4700	+15.667%	100	1,973	+48.415%
2026-07-30	3.1000	3.1000	2.8200	3.0000	-11.765%	107	2,068	+71.667%
2026-07-29	3.2500	3.6000	3.0500	3.4000	+7.937%	239	2,038	+51.471%
2026-07-28	3.0000	3.1500	2.7200	3.1500	+13.309%	96	2,179	+63.492%
2026-07-27	2.5300	2.8100	2.4800	2.7800	+16.807%	24	2,225	+85.252%
2026-07-24	2.1500	2.3800	2.1500	2.3800	+19.000%	13	2,246	+116.387%
2026-07-23	2.1000	2.1000	2.0000	2.0000	-14.530%	137	2,245	+157.500%
2026-07-22	2.9600	2.9600	2.1300	2.3400	-20.946%	135	2,252	+120.085%
2026-07-21	3.0800	3.0800	2.9500	2.9600	-7.500%	303	2,244	+73.986%
2026-07-20	3.3000	3.3000	3.2000	3.2000	+3.226%	31	2,197	+60.938%
2026-07-17	2.9200	3.2000	2.9200	3.1000	+3.333%	85	2,228	+66.129%
2026-07-16	2.8900	3.0600	2.6000	3.0000	-0.990%	36	2,262	+71.667%
2026-07-15	3.2500	3.2500	2.9000	3.0300	+2.712%	29	2,252	+69.967%
2026-07-14	2.6000	2.9500	2.5700	2.9500	0.000%	116	2,235	+74.576%
2026-07-13	2.8000	3.0800	2.7900	2.9500	+9.259%	22	2,283	+74.576%
2026-07-10	3.1000	3.1000	2.7000	2.7000	-3.571%	11	2,295	+90.741%
2026-07-09	2.8100	2.8100	2.8000	2.8000	+5.660%	4	2,285	+83.929%
2026-07-08	2.6000	2.6600	2.6000	2.6500	-5.357%	24	2,285	+94.340%
2026-07-07	2.8000	2.9800	2.8000	2.8000	-6.667%	22	2,281	+83.929%
2026-07-06	2.7900	3.2000	2.7800	3.0000	+4.167%	50	2,295	+71.667%
2026-07-02	2.7000	2.8800	2.6600	2.8800	-6.189%	63	2,294	+78.819%
2026-07-01	2.7800	3.0700	2.7700	3.0700	+25.820%	52	2,294	+67.752%
2026-06-30	2.3400	2.4400	2.1800	2.4400	+6.087%	140	2,338	+111.066%
2026-06-29	2.3000	2.3600	2.3000	2.3000	+15.000%	52	2,410	+123.913%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	50	2,462	+157.500%
2026-06-25	1.9500	2.0000	1.9500	2.0000	-4.762%	15	2,412	+157.500%
2026-06-24	2.1500	2.2600	2.1000	2.1000	0.000%	68	2,417	+145.238%
2026-06-23	2.1500	2.1500	2.1000	2.1000	+4.478%	5	2,469	+145.238%
2026-06-22	2.0900	2.2100	1.9500	2.0100	-7.798%	176	2,466	+156.219%
2026-06-18	2.0000	2.1800	1.9500	2.1800	+7.921%	70	2,585	+136.239%
2026-06-17	2.3300	2.4200	2.0200	2.0200	-12.174%	142	2,585	+154.950%
2026-06-16	2.4200	2.4200	2.2600	2.3000	-7.631%	6	2,585	+123.913%
2026-06-15	2.5500	2.6300	2.4900	2.4900	+6.867%	26	2,549	+106.827%
2026-06-12	2.1000	2.3500	2.1000	2.3300	-4.898%	31	2,549	+121.030%
2026-06-11	2.3300	2.4500	2.3000	2.4500	-2.778%	48	2,549	+110.204%
2026-06-10	2.3700	2.6000	2.3700	2.5200	+0.800%	32	2,522	+104.365%
2026-06-09	2.6700	2.6700	2.3000	2.5000	-10.072%	122	2,522	+106.000%
2026-06-08	3.7000	3.7000	2.7500	2.7800	-2.113%	70	2,506	+85.252%
2026-06-05	3.1500	3.2800	2.7600	2.8400	-11.250%	206	2,559	+81.338%
2026-06-04	3.2000	3.2500	3.2000	3.2000	-0.929%	119	2,416	+60.938%
2026-06-03	3.0500	3.3000	3.0500	3.2300	-6.377%	188	2,530	+59.443%
2026-06-02	3.7000	3.7000	3.2500	3.4500	-19.014%	429	2,610	+49.275%
2026-06-01	3.6500	4.3000	3.4500	4.2600	+21.714%	580	2,462	+20.892%
2026-05-29	2.5000	3.5000	2.4000	3.5000	+6.707%	725	2,424	+47.143%
2026-05-28	3.0000	3.6000	3.0000	3.2800	+10.438%	291	2,511	+57.012%
2026-05-27	3.0000	3.1000	2.8000	2.9700	+3.125%	129	2,601	+73.401%
2026-05-26	2.9200	3.1000	2.7200	2.8800	-1.031%	66	2,582	+78.819%
2026-05-22	2.8000	2.9600	2.7700	2.9100	+12.791%	274	2,590	+76.976%
2026-05-21	2.6500	2.6500	2.4400	2.5800	-3.731%	42	2,490	+99.612%
2026-05-20	2.5200	2.6800	2.4000	2.6800	+3.475%	122	2,490	+92.164%
2026-05-19	2.9300	2.9400	2.5600	2.5900	-4.779%	79	2,416	+98.842%
2026-05-18	2.6600	2.8200	2.3600	2.7200	+10.569%	233	2,416	+89.338%
2026-05-15	2.0000	2.4800	2.0000	2.4600	+32.973%	167	2,416	+109.350%
2026-05-14	1.8400	1.8600	1.8000	1.8500	-2.116%	47	2,252	+178.378%
2026-05-13	2.0600	2.1200	1.7800	1.8900	-12.093%	527	1,736	+172.487%
2026-05-12	2.3500	2.4000	2.1500	2.1500	-15.686%	139	1,736	+139.535%
2026-05-11	2.6500	2.6500	2.5000	2.5500	+3.239%	88	1,736	+101.961%
2026-05-08	2.4600	2.6000	2.1400	2.4700	-6.792%	201	1,702	+108.502%
2026-05-07	2.7000	2.7500	2.6500	2.6500	+10.879%	66	1,703	+94.340%
2026-05-06	2.3200	2.4600	2.3200	2.3900	-7.722%	172	1,654	+115.481%
2026-05-05	2.6700	2.6700	2.4500	2.5900	-5.474%	152	1,445	+98.842%
2026-05-04	2.7800	2.9000	2.6500	2.7400	+3.396%	422	1,358	+87.956%
2026-05-01	2.8000	2.8000	2.3500	2.6500	+14.719%	98	915	+94.340%
2026-04-30	2.3000	2.3100	2.1900	2.3100	-5.714%	43	915	+122.944%
2026-04-29	2.3500	2.4500	2.3300	2.4500	-2.390%	59	944	+110.204%
2026-04-28	2.5000	2.5100	2.4500	2.5100	-0.791%	77	959	+105.179%
2026-04-27	2.4100	2.5300	2.3000	2.5300	+7.203%	190	950	+103.557%
2026-04-24	2.1800	2.3600	2.1800	2.3600	+5.357%	97	949	+118.220%
2026-04-23	2.4700	2.4700	2.1500	2.2400	-13.846%	103	877	+129.911%
2026-04-22	2.6600	2.6600	2.5500	2.6000	0.000%	12	826	+98.077%
2026-04-21	2.6000	2.8100	2.6000	2.6000	+6.122%	27	827	+98.077%
2026-04-20	2.4300	2.5200	2.4000	2.4500	+5.150%	78	827	+110.204%
2026-04-17	2.5100	2.5100	2.3300	2.3300	-10.385%	14	749	+121.030%
2026-04-16	2.7600	2.8000	2.5100	2.6000	+4.418%	36	741	+98.077%
2026-04-15	2.3800	2.5000	2.3500	2.4900	+14.747%	20	705	+106.827%
2026-04-14	2.3200	2.4000	2.1000	2.1700	-2.691%	16	685	+137.327%
2026-04-13	1.8400	2.2600	1.8400	2.2300	+23.889%	38	671	+130.942%
2026-04-10	2.1000	2.1000	1.7600	1.8000	-14.286%	48	664	+186.111%
2026-04-09	2.1600	2.1800	2.0000	2.1000	-11.765%	19	652	+145.238%
2026-04-08	2.8000	2.8300	2.3800	2.3800	-15.901%	27	634	+116.387%
2026-04-07	2.6700	2.8600	2.6700	2.8300	-4.068%	6	616	+81.979%
2026-04-06	2.9900	2.9900	2.8800	2.9500	-1.667%	52	614	+74.576%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+2.740%	1	562	+71.667%
2026-04-01	2.9700	2.9700	2.9200	2.9200	-0.680%	10	562	+76.370%
2026-03-31	3.0000	3.0000	2.9400	2.9400	+3.158%	2	554	+75.170%
2026-03-27	2.7300	2.8500	2.7300	2.8500	-5.941%	24	556	+80.702%
2026-03-26	2.9500	3.1000	2.9500	3.0300	+1.000%	30	540	+69.967%
2026-03-25	3.1800	3.1800	3.0000	3.0000	0.000%	9	563	+71.667%
2026-03-24	3.1500	3.1500	3.0000	3.0000	-15.493%	6	560	+71.667%
2026-03-23	3.6700	3.6700	3.5000	3.5500	-5.333%	17	554	+45.070%
2026-03-20	3.7000	3.9500	3.6800	3.7500	-2.597%	11	557	+37.333%
2026-03-19	3.8000	3.9500	3.7500	3.8500	-11.494%	59	553	+33.766%
2026-03-18	3.8400	4.3500	3.7300	4.3500	+22.535%	164	498	+18.391%
2026-03-17	3.6500	3.6500	3.5500	3.5500	+2.011%	85	368	+45.070%
2026-03-16	3.4900	3.5200	3.4800	3.4800	-2.521%	14	419	+47.989%
2026-03-13	3.6500	3.8500	3.5200	3.5700	-3.514%	38	407	+44.258%
2026-03-12	3.8000	3.8500	3.0000	3.7000	-12.941%	40	385	+39.189%
2026-03-11	4.0000	4.3000	3.7300	4.2500	+18.056%	123	396	+21.176%
2026-03-10	3.9000	3.9000	3.6000	3.6000	-6.736%	20	281	+43.056%
2026-03-09	3.8500	3.8600	3.6500	3.8600	-0.258%	70	261	+33.420%
2026-03-06	3.5000	3.8700	3.5000	3.8700	+5.450%	28	202	+33.075%
2026-03-05	3.5200	3.6700	3.5200	3.6700	+12.577%	25	177	+40.327%
2026-03-04	3.2600	3.2600	3.2600	3.2600	-1.807%	1	152	+57.975%
2026-03-03	2.9300	3.3500	2.9300	3.3200	+8.852%	38	151	+55.120%
2026-03-02	3.1500	3.1500	3.0000	3.0500	-3.175%	28	115	+68.852%
2026-02-27	2.9200	3.1500	2.7500	3.1500	+3.279%	5	89	+63.492%
2026-02-26	2.7500	3.0700	2.7500	3.0500	+28.692%	31	84	+68.852%
2026-02-25	2.5700	2.6100	2.3700	2.3700	-13.187%	10	44	+117.300%
2026-02-24	2.6700	2.8000	2.6700	2.7300	+1.111%	7	44	+88.645%
2026-02-23	3.0000	3.0500	2.7000	2.7000	-14.286%	9	38	+90.741%
2026-02-20	3.4700	3.4900	3.1500	3.1500	-3.670%	22	34	+63.492%
2026-02-19	3.3000	3.3000	3.2700	3.2700	+2.508%	11	12	+57.492%
2026-02-17	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	+61.442%

.dark-mode .qqDBGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqDBGs{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C12PATH Mar 19 2027 12.00 Call (PATH270319C00012000)option OPRA

PATH20270319C12
PATH Mar 19 2027 12.00 Call (PATH270319C00012000)
option OPRA