Dark

PATH20270319C10
PATH Mar 19 2027 10.00 Call (PATH270319C00010000)
option OPRA

EOD

Oct 1, 2026

4.31+8.838%(+0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.3100	4.1500	4.3100	+8.838%	10	1,516	0.000%
2026-09-30	3.6500	3.9600	3.6500	3.9600	+13.143%	2	1,521	+8.838%
2026-09-28	3.1500	3.5000	3.1400	3.5000	-10.256%	15	1,519	+23.143%
2026-09-24	3.9000	3.9000	3.9000	3.9000	-9.302%	4	1,529	+10.513%
2026-09-23	4.3000	4.3000	4.3000	4.3000	-14.000%	1	1,525	+0.233%
2026-09-16	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,524	-13.800%
2026-09-14	5.3100	5.3100	5.3000	5.3000	+8.163%	3	1,525	-18.679%
2026-09-11	5.3200	5.3200	4.9000	4.9000	-2.778%	20	1,522	-12.041%
2026-09-10	5.0400	5.0400	5.0400	5.0400	+5.000%	2	1,518	-14.484%
2026-09-09	4.7400	4.8000	4.7400	4.8000	-5.882%	2	1,516	-10.208%
2026-09-08	6.1500	6.1500	5.1000	5.1000	-16.393%	49	1,517	-15.490%
2026-09-04	6.1500	6.5600	5.8000	6.1000	-33.696%	71	1,590	-29.344%
2026-09-03	9.5000	9.5000	9.0500	9.2000	+4.664%	3	1,590	-53.152%
2026-09-02	9.0500	9.0500	8.7900	8.7900	-1.236%	3	1,592	-50.967%
2026-09-01	9.1500	9.1500	8.8800	8.9000	-3.888%	5	1,595	-51.573%
2026-08-31	8.8800	9.3500	8.8800	9.2600	+3.348%	23	1,600	-53.456%
2026-08-28	8.9600	8.9600	8.9600	8.9600	+2.989%	5	1,609	-51.897%
2026-08-27	8.0000	8.9600	8.0000	8.7000	+15.538%	10	1,614	-50.460%
2026-08-26	7.5300	7.5300	7.5300	7.5300	+0.400%	1	1,623	-42.762%
2026-08-24	7.5000	7.5000	7.5000	7.5000	+2.740%	1	1,624	-42.533%
2026-08-21	7.0500	7.4000	7.0500	7.3000	+5.797%	201	1,625	-40.959%
2026-08-20	6.7500	6.9000	6.7500	6.9000	0.000%	2	1,486	-37.536%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+3.759%	1	1,486	-37.536%
2026-08-18	6.4500	6.6500	6.4500	6.6500	-5.674%	16	1,486	-35.188%
2026-08-17	6.8200	7.4000	6.7600	7.0500	-4.730%	39	1,496	-38.865%
2026-08-14	7.4000	7.4000	7.4000	7.4000	-1.333%	10	1,501	-41.757%
2026-08-13	6.3700	7.5000	6.1200	7.5000	+12.108%	11	1,491	-42.533%
2026-08-11	6.7000	6.9300	6.5400	6.6900	+1.364%	51	1,499	-35.575%
2026-08-10	6.4000	6.6000	6.4000	6.6000	+5.600%	8	1,514	-34.697%
2026-08-07	5.6500	6.2500	5.6500	6.2500	+21.359%	14	1,514	-31.040%
2026-08-06	5.1500	5.1500	5.1500	5.1500	0.000%	1	1,516	-16.311%
2026-08-05	5.3500	5.4000	5.1500	5.1500	-5.505%	31	1,516	-16.311%
2026-08-04	4.8500	5.4500	4.8500	5.4500	+15.957%	125	1,541	-20.917%
2026-08-03	4.5500	4.7400	4.5000	4.7000	+11.905%	31	1,560	-8.298%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,587	+2.619%
2026-07-29	4.0000	4.5000	4.0000	4.4000	+10.000%	11	1,587	-2.045%
2026-07-28	3.7300	4.0500	3.7300	4.0000	+9.589%	61	1,597	+7.750%
2026-07-27	3.3500	3.6500	3.3500	3.6500	+22.074%	45	1,602	+18.082%
2026-07-23	2.9900	2.9900	2.9900	2.9900	+3.819%	7	1,644	+44.147%
2026-07-22	3.5100	3.5200	2.8200	2.8800	-25.964%	194	1,644	+49.653%
2026-07-21	3.8900	3.8900	3.8900	3.8900	-0.256%	1	1,607	+10.797%
2026-07-20	3.7900	4.2300	3.7900	3.9000	-3.704%	79	1,608	+10.513%
2026-07-17	4.0000	4.0500	4.0000	4.0500	+3.846%	4	1,620	+6.420%
2026-07-16	3.7400	3.9000	3.7400	3.9000	+1.563%	5	1,623	+10.513%
2026-07-15	4.1200	4.1200	3.6500	3.8400	-1.538%	60	1,626	+12.240%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+1.299%	2	1,670	+10.513%
2026-07-13	3.6300	3.9000	3.6300	3.8500	+2.667%	14	1,672	+11.948%
2026-07-10	3.8000	3.8000	3.7500	3.7500	+4.167%	126	1,686	+14.933%
2026-07-09	3.7000	3.7800	3.6000	3.6000	-7.692%	8	1,560	+19.722%
2026-07-07	3.9500	3.9500	3.9000	3.9000	-5.340%	3	1,565	+10.513%
2026-07-06	3.6500	4.1200	3.6500	4.1200	+12.877%	18	1,562	+4.612%
2026-07-02	3.4500	3.6500	3.4500	3.6500	0.000%	5	1,561	+18.082%
2026-07-01	3.5000	3.8000	3.5000	3.6500	+14.063%	34	1,561	+18.082%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,569	+34.688%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.143%	11	1,569	+43.667%
2026-06-26	2.5000	2.8000	2.5000	2.8000	+10.672%	2	1,580	+53.929%
2026-06-25	2.6500	2.7000	2.5300	2.5300	-9.643%	5	1,580	+70.356%
2026-06-24	2.7800	3.0000	2.7800	2.8000	+0.719%	46	1,579	+53.929%
2026-06-23	2.7800	2.7800	2.7800	2.7800	+8.171%	1	1,585	+55.036%
2026-06-22	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,585	+67.704%
2026-06-18	2.6900	2.9000	2.6000	2.7500	-11.290%	49	1,579	+56.727%
2026-06-17	3.0500	3.1000	3.0500	3.1000	+3.333%	2	1,579	+39.032%
2026-06-16	2.9600	3.0100	2.9600	3.0000	-6.250%	206	1,579	+43.667%
2026-06-15	3.2900	3.3000	3.2000	3.2000	+7.383%	15	1,783	+34.688%
2026-06-12	2.9300	3.0200	2.8800	2.9800	-3.871%	11	1,783	+44.631%
2026-06-11	3.0000	3.1000	2.9800	3.1000	-6.061%	26	1,783	+39.032%
2026-06-10	3.1500	3.3500	3.0500	3.3000	+8.197%	9	1,797	+30.606%
2026-06-09	3.5000	3.5000	3.0000	3.0500	-11.594%	511	1,795	+41.311%
2026-06-08	3.4000	3.5500	3.4000	3.4500	-2.817%	6	2,003	+24.928%
2026-06-05	3.7500	3.7500	3.4000	3.5500	-12.129%	14	2,005	+21.408%
2026-06-04	4.2000	4.3000	4.0000	4.0400	+1.000%	37	2,004	+6.683%
2026-06-03	4.2500	4.2500	3.9800	4.0000	-3.614%	6	1,993	+7.750%
2026-06-02	4.5000	4.5000	4.1000	4.1500	-19.729%	193	1,989	+3.855%
2026-06-01	4.4100	5.2500	4.4000	5.1700	+28.288%	441	2,147	-16.634%
2026-05-29	3.2500	4.2000	3.0500	4.0300	-6.279%	300	2,381	+6.948%
2026-05-28	3.9300	4.3500	3.9300	4.3000	+19.444%	244	2,376	+0.233%
2026-05-27	3.7000	3.9000	3.5700	3.6000	-2.703%	135	2,190	+19.722%
2026-05-26	3.5000	3.9000	3.4600	3.7000	+5.714%	125	2,207	+16.486%
2026-05-22	3.4500	3.6500	3.4500	3.5000	+6.061%	97	2,193	+23.143%
2026-05-21	3.2000	3.3500	3.1000	3.3000	-4.348%	83	2,233	+30.606%
2026-05-20	3.2000	3.4500	3.2000	3.4500	+5.505%	83	2,233	+24.928%
2026-05-19	3.7000	3.7000	3.2700	3.2700	-11.622%	56	2,216	+31.804%
2026-05-18	2.9900	3.7000	2.9800	3.7000	+23.333%	247	2,216	+16.486%
2026-05-15	2.6800	3.1700	2.6800	3.0000	+11.940%	94	2,216	+43.667%
2026-05-14	2.4700	2.7000	2.3800	2.6800	+7.631%	386	1,955	+60.821%
2026-05-13	2.6500	2.6500	2.4000	2.4900	-11.702%	571	1,480	+73.092%
2026-05-12	3.2000	3.2000	2.8200	2.8200	-13.497%	33	1,480	+52.837%
2026-05-11	3.3100	3.4000	3.2600	3.2600	-2.687%	11	1,480	+32.209%
2026-05-08	3.1000	3.3500	2.9600	3.3500	-1.471%	74	1,450	+28.657%
2026-05-07	3.3500	3.5300	3.3500	3.4000	+11.475%	198	1,448	+26.765%
2026-05-06	3.0300	3.2000	3.0300	3.0500	-5.864%	83	1,477	+41.311%
2026-05-05	3.1100	3.2400	3.1100	3.2400	-7.429%	15	1,412	+33.025%
2026-05-04	3.2500	3.5600	3.2500	3.5000	+4.790%	579	1,398	+23.143%
2026-05-01	3.2700	3.4000	3.0500	3.3400	+7.742%	83	788	+29.042%
2026-04-30	3.2200	3.2200	2.8800	3.1000	0.000%	31	788	+39.032%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-4.615%	1	768	+39.032%
2026-04-28	3.3000	3.4000	3.2500	3.2500	+3.834%	41	767	+32.615%
2026-04-27	3.0700	3.1700	3.0600	3.1300	+2.961%	223	753	+37.700%
2026-04-24	2.8900	3.0400	2.7700	3.0400	+16.923%	58	814	+41.776%
2026-04-23	2.8900	2.9000	2.6000	2.6000	-23.529%	146	818	+65.769%
2026-04-22	3.3700	3.4100	3.3000	3.4000	+0.890%	7	709	+26.765%
2026-04-21	3.3000	3.6500	3.3000	3.3700	+10.131%	45	690	+27.893%
2026-04-17	3.4000	3.4000	3.0600	3.0600	-5.846%	61	690	+40.850%
2026-04-16	3.4100	3.4500	3.2500	3.2500	+4.839%	44	652	+32.615%
2026-04-15	2.8700	3.2500	2.8700	3.1000	+13.139%	43	657	+39.032%
2026-04-14	2.8500	2.8500	2.7400	2.7400	-4.196%	5	646	+57.299%
2026-04-13	2.6100	2.8700	2.6100	2.8600	+21.186%	97	644	+50.699%
2026-04-10	2.7600	2.7600	2.3500	2.3600	-17.483%	221	574	+82.627%
2026-04-09	3.0000	3.0200	2.6400	2.8600	-10.625%	118	501	+50.699%
2026-04-08	3.7500	3.7500	3.2000	3.2000	-11.111%	10	406	+34.688%
2026-04-07	3.6800	3.6800	3.6000	3.6000	-4.000%	5	408	+19.722%
2026-04-06	3.8800	3.8800	3.7500	3.7500	0.000%	41	409	+14.933%
2026-04-02	3.9000	3.9000	3.7500	3.7500	-0.266%	2	448	+14.933%
2026-04-01	3.9000	3.9000	3.7100	3.7600	-0.792%	7	448	+14.628%
2026-03-31	3.7500	3.7900	3.7500	3.7900	+3.836%	7	447	+13.720%
2026-03-30	3.7300	3.7600	3.5500	3.6500	+2.817%	11	446	+18.082%
2026-03-27	3.5000	3.5500	3.5000	3.5500	-4.054%	3	452	+21.408%
2026-03-26	3.7000	3.7000	3.7000	3.7000	0.000%	13	450	+16.486%
2026-03-25	3.7500	3.7500	3.7000	3.7000	-3.896%	5	440	+16.486%
2026-03-24	3.8000	3.9200	3.8000	3.8500	-19.792%	57	438	+11.948%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-1.437%	2	420	-10.208%
2026-03-20	4.8700	4.8700	4.8700	4.8700	+2.526%	2	420	-11.499%
2026-03-19	5.0000	5.0000	4.6000	4.7500	-8.654%	23	421	-9.263%
2026-03-18	4.5000	5.2000	4.5000	5.2000	+18.993%	26	421	-17.115%
2026-03-17	4.3700	4.3700	4.3700	4.3700	+0.460%	5	433	-1.373%
2026-03-16	4.3700	4.8000	4.3500	4.3500	+1.874%	5	433	-0.920%
2026-03-13	4.6000	4.7000	4.2500	4.2700	+1.185%	181	431	+0.937%
2026-03-12	3.8300	4.7000	3.8300	4.2200	-16.929%	54	546	+2.133%
2026-03-11	4.5300	5.0800	4.5300	5.0800	+14.157%	56	531	-15.157%
2026-03-10	4.6700	4.6700	4.3300	4.4500	-4.095%	58	488	-3.146%
2026-03-09	4.6000	4.8000	4.6000	4.6400	+8.665%	98	453	-7.112%
2026-03-06	4.3500	4.3500	4.2700	4.2700	-0.466%	3	399	+0.937%
2026-03-05	4.5000	4.5000	4.2900	4.2900	+5.926%	2	400	+0.466%
2026-03-04	4.0400	4.0500	4.0400	4.0500	-2.410%	3	398	+6.420%
2026-03-03	4.1500	4.1500	4.1500	4.1500	+10.667%	3	395	+3.855%
2026-03-02	3.7500	3.7800	3.6500	3.7500	-3.846%	21	392	+14.933%
2026-02-27	3.5400	3.9000	3.4500	3.9000	+10.482%	51	383	+10.513%
2026-02-26	3.6300	3.7900	3.5300	3.5300	+6.970%	18	333	+22.096%
2026-02-25	3.4000	3.4000	3.0000	3.3000	-2.941%	33	292	+30.606%
2026-02-24	3.3100	3.4500	3.3100	3.4000	+3.659%	5	292	+26.765%
2026-02-23	3.7000	3.7000	3.2800	3.2800	-13.456%	194	287	+31.402%
2026-02-20	4.2000	4.2000	3.7900	3.7900	-7.561%	23	93	+13.720%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+2.500%	6	70	+5.122%
2026-02-18	4.4000	4.4000	4.0000	4.0000	+2.564%	46	64	+7.750%
2026-02-17	4.0000	4.0000	3.8500	3.9000	0.000%	18	0	+10.513%

.dark-mode .y6hK9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6hK9s{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C10PATH Mar 19 2027 10.00 Call (PATH270319C00010000)option OPRA

PATH20270319C10
PATH Mar 19 2027 10.00 Call (PATH270319C00010000)
option OPRA