Dark

PATH20270319C10
PATH Mar 19 2027 10.00 Call (PATH270319C00010000)
option OPRA

EOD

Jul 1, 2026

3.65+14.063%(+0.45)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5000	3.8000	3.5000	3.6500	+14.063%	34	1,561	0.000%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,569	+14.063%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.143%	11	1,569	+21.667%
2026-06-26	2.5000	2.8000	2.5000	2.8000	+10.672%	2	1,580	+30.357%
2026-06-25	2.6500	2.7000	2.5300	2.5300	-9.643%	5	1,580	+44.269%
2026-06-24	2.7800	3.0000	2.7800	2.8000	+0.719%	46	1,579	+30.357%
2026-06-23	2.7800	2.7800	2.7800	2.7800	+8.171%	1	1,585	+31.295%
2026-06-22	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,585	+42.023%
2026-06-18	2.6900	2.9000	2.6000	2.7500	-11.290%	49	1,579	+32.727%
2026-06-17	3.0500	3.1000	3.0500	3.1000	+3.333%	2	1,579	+17.742%
2026-06-16	2.9600	3.0100	2.9600	3.0000	-6.250%	206	1,579	+21.667%
2026-06-15	3.2900	3.3000	3.2000	3.2000	+7.383%	15	1,783	+14.063%
2026-06-12	2.9300	3.0200	2.8800	2.9800	-3.871%	11	1,783	+22.483%
2026-06-11	3.0000	3.1000	2.9800	3.1000	-6.061%	26	1,783	+17.742%
2026-06-10	3.1500	3.3500	3.0500	3.3000	+8.197%	9	1,797	+10.606%
2026-06-09	3.5000	3.5000	3.0000	3.0500	-11.594%	511	1,795	+19.672%
2026-06-08	3.4000	3.5500	3.4000	3.4500	-2.817%	6	2,003	+5.797%
2026-06-05	3.7500	3.7500	3.4000	3.5500	-12.129%	14	2,005	+2.817%
2026-06-04	4.2000	4.3000	4.0000	4.0400	+1.000%	37	2,004	-9.653%
2026-06-03	4.2500	4.2500	3.9800	4.0000	-3.614%	6	1,993	-8.750%
2026-06-02	4.5000	4.5000	4.1000	4.1500	-19.729%	193	1,989	-12.048%
2026-06-01	4.4100	5.2500	4.4000	5.1700	+28.288%	441	2,147	-29.400%
2026-05-29	3.2500	4.2000	3.0500	4.0300	-6.279%	300	2,381	-9.429%
2026-05-28	3.9300	4.3500	3.9300	4.3000	+19.444%	244	2,376	-15.116%
2026-05-27	3.7000	3.9000	3.5700	3.6000	-2.703%	135	2,190	+1.389%
2026-05-26	3.5000	3.9000	3.4600	3.7000	+5.714%	125	2,207	-1.351%
2026-05-22	3.4500	3.6500	3.4500	3.5000	+6.061%	97	2,193	+4.286%
2026-05-21	3.2000	3.3500	3.1000	3.3000	-4.348%	83	2,233	+10.606%
2026-05-20	3.2000	3.4500	3.2000	3.4500	+5.505%	83	2,233	+5.797%
2026-05-19	3.7000	3.7000	3.2700	3.2700	-11.622%	56	2,216	+11.621%
2026-05-18	2.9900	3.7000	2.9800	3.7000	+23.333%	247	2,216	-1.351%
2026-05-15	2.6800	3.1700	2.6800	3.0000	+11.940%	94	2,216	+21.667%
2026-05-14	2.4700	2.7000	2.3800	2.6800	+7.631%	386	1,955	+36.194%
2026-05-13	2.6500	2.6500	2.4000	2.4900	-11.702%	571	1,480	+46.586%
2026-05-12	3.2000	3.2000	2.8200	2.8200	-13.497%	33	1,480	+29.433%
2026-05-11	3.3100	3.4000	3.2600	3.2600	-2.687%	11	1,480	+11.963%
2026-05-08	3.1000	3.3500	2.9600	3.3500	-1.471%	74	1,450	+8.955%
2026-05-07	3.3500	3.5300	3.3500	3.4000	+11.475%	198	1,448	+7.353%
2026-05-06	3.0300	3.2000	3.0300	3.0500	-5.864%	83	1,477	+19.672%
2026-05-05	3.1100	3.2400	3.1100	3.2400	-7.429%	15	1,412	+12.654%
2026-05-04	3.2500	3.5600	3.2500	3.5000	+4.790%	579	1,398	+4.286%
2026-05-01	3.2700	3.4000	3.0500	3.3400	+7.742%	83	788	+9.281%
2026-04-30	3.2200	3.2200	2.8800	3.1000	0.000%	31	788	+17.742%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-4.615%	1	768	+17.742%
2026-04-28	3.3000	3.4000	3.2500	3.2500	+3.834%	41	767	+12.308%
2026-04-27	3.0700	3.1700	3.0600	3.1300	+2.961%	223	753	+16.613%
2026-04-24	2.8900	3.0400	2.7700	3.0400	+16.923%	58	814	+20.066%
2026-04-23	2.8900	2.9000	2.6000	2.6000	-23.529%	146	818	+40.385%
2026-04-22	3.3700	3.4100	3.3000	3.4000	+0.890%	7	709	+7.353%
2026-04-21	3.3000	3.6500	3.3000	3.3700	+10.131%	45	690	+8.309%
2026-04-17	3.4000	3.4000	3.0600	3.0600	-5.846%	61	690	+19.281%
2026-04-16	3.4100	3.4500	3.2500	3.2500	+4.839%	44	652	+12.308%
2026-04-15	2.8700	3.2500	2.8700	3.1000	+13.139%	43	657	+17.742%
2026-04-14	2.8500	2.8500	2.7400	2.7400	-4.196%	5	646	+33.212%
2026-04-13	2.6100	2.8700	2.6100	2.8600	+21.186%	97	644	+27.622%
2026-04-10	2.7600	2.7600	2.3500	2.3600	-17.483%	221	574	+54.661%
2026-04-09	3.0000	3.0200	2.6400	2.8600	-10.625%	118	501	+27.622%
2026-04-08	3.7500	3.7500	3.2000	3.2000	-11.111%	10	406	+14.063%
2026-04-07	3.6800	3.6800	3.6000	3.6000	-4.000%	5	408	+1.389%
2026-04-06	3.8800	3.8800	3.7500	3.7500	0.000%	41	409	-2.667%
2026-04-02	3.9000	3.9000	3.7500	3.7500	-0.266%	2	448	-2.667%
2026-04-01	3.9000	3.9000	3.7100	3.7600	-0.792%	7	448	-2.926%
2026-03-31	3.7500	3.7900	3.7500	3.7900	+3.836%	7	447	-3.694%
2026-03-30	3.7300	3.7600	3.5500	3.6500	+2.817%	11	446	0.000%
2026-03-27	3.5000	3.5500	3.5000	3.5500	-4.054%	3	452	+2.817%
2026-03-26	3.7000	3.7000	3.7000	3.7000	0.000%	13	450	-1.351%
2026-03-25	3.7500	3.7500	3.7000	3.7000	-3.896%	5	440	-1.351%
2026-03-24	3.8000	3.9200	3.8000	3.8500	-19.792%	57	438	-5.195%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-1.437%	2	420	-23.958%
2026-03-20	4.8700	4.8700	4.8700	4.8700	+2.526%	2	420	-25.051%
2026-03-19	5.0000	5.0000	4.6000	4.7500	-8.654%	23	421	-23.158%
2026-03-18	4.5000	5.2000	4.5000	5.2000	+18.993%	26	421	-29.808%
2026-03-17	4.3700	4.3700	4.3700	4.3700	+0.460%	5	433	-16.476%
2026-03-16	4.3700	4.8000	4.3500	4.3500	+1.874%	5	433	-16.092%
2026-03-13	4.6000	4.7000	4.2500	4.2700	+1.185%	181	431	-14.520%
2026-03-12	3.8300	4.7000	3.8300	4.2200	-16.929%	54	546	-13.507%
2026-03-11	4.5300	5.0800	4.5300	5.0800	+14.157%	56	531	-28.150%
2026-03-10	4.6700	4.6700	4.3300	4.4500	-4.095%	58	488	-17.978%
2026-03-09	4.6000	4.8000	4.6000	4.6400	+8.665%	98	453	-21.336%
2026-03-06	4.3500	4.3500	4.2700	4.2700	-0.466%	3	399	-14.520%
2026-03-05	4.5000	4.5000	4.2900	4.2900	+5.926%	2	400	-14.918%
2026-03-04	4.0400	4.0500	4.0400	4.0500	-2.410%	3	398	-9.877%
2026-03-03	4.1500	4.1500	4.1500	4.1500	+10.667%	3	395	-12.048%
2026-03-02	3.7500	3.7800	3.6500	3.7500	-3.846%	21	392	-2.667%
2026-02-27	3.5400	3.9000	3.4500	3.9000	+10.482%	51	383	-6.410%
2026-02-26	3.6300	3.7900	3.5300	3.5300	+6.970%	18	333	+3.399%
2026-02-25	3.4000	3.4000	3.0000	3.3000	-2.941%	33	292	+10.606%
2026-02-24	3.3100	3.4500	3.3100	3.4000	+3.659%	5	292	+7.353%
2026-02-23	3.7000	3.7000	3.2800	3.2800	-13.456%	194	287	+11.280%
2026-02-20	4.2000	4.2000	3.7900	3.7900	-7.561%	23	93	-3.694%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+2.500%	6	70	-10.976%
2026-02-18	4.4000	4.4000	4.0000	4.0000	+2.564%	46	64	-8.750%
2026-02-17	4.0000	4.0000	3.8500	3.9000	0.000%	18	0	-6.410%

.dark-mode .WxmfP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxmfP7{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C10PATH Mar 19 2027 10.00 Call (PATH270319C00010000)option OPRA

PATH20270319C10
PATH Mar 19 2027 10.00 Call (PATH270319C00010000)
option OPRA