Dark

PATH20270319C10
PATH Mar 19 2027 10.00 Call (PATH270319C00010000)
option OPRA

EOD

Aug 18, 2026

6.65-5.674%(-0.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.4500	6.6500	6.4500	6.6500	-5.674%	16	1,486	0.000%
2026-08-17	6.8200	7.4000	6.7600	7.0500	-4.730%	39	1,496	-5.674%
2026-08-14	7.4000	7.4000	7.4000	7.4000	-1.333%	10	1,501	-10.135%
2026-08-13	6.3700	7.5000	6.1200	7.5000	+12.108%	11	1,491	-11.333%
2026-08-11	6.7000	6.9300	6.5400	6.6900	+1.364%	51	1,499	-0.598%
2026-08-10	6.4000	6.6000	6.4000	6.6000	+5.600%	8	1,514	+0.758%
2026-08-07	5.6500	6.2500	5.6500	6.2500	+21.359%	14	1,514	+6.400%
2026-08-06	5.1500	5.1500	5.1500	5.1500	0.000%	1	1,516	+29.126%
2026-08-05	5.3500	5.4000	5.1500	5.1500	-5.505%	31	1,516	+29.126%
2026-08-04	4.8500	5.4500	4.8500	5.4500	+15.957%	125	1,541	+22.018%
2026-08-03	4.5500	4.7400	4.5000	4.7000	+11.905%	31	1,560	+41.489%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,587	+58.333%
2026-07-29	4.0000	4.5000	4.0000	4.4000	+10.000%	11	1,587	+51.136%
2026-07-28	3.7300	4.0500	3.7300	4.0000	+9.589%	61	1,597	+66.250%
2026-07-27	3.3500	3.6500	3.3500	3.6500	+22.074%	45	1,602	+82.192%
2026-07-23	2.9900	2.9900	2.9900	2.9900	+3.819%	7	1,644	+122.408%
2026-07-22	3.5100	3.5200	2.8200	2.8800	-25.964%	194	1,644	+130.903%
2026-07-21	3.8900	3.8900	3.8900	3.8900	-0.256%	1	1,607	+70.951%
2026-07-20	3.7900	4.2300	3.7900	3.9000	-3.704%	79	1,608	+70.513%
2026-07-17	4.0000	4.0500	4.0000	4.0500	+3.846%	4	1,620	+64.198%
2026-07-16	3.7400	3.9000	3.7400	3.9000	+1.563%	5	1,623	+70.513%
2026-07-15	4.1200	4.1200	3.6500	3.8400	-1.538%	60	1,626	+73.177%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+1.299%	2	1,670	+70.513%
2026-07-13	3.6300	3.9000	3.6300	3.8500	+2.667%	14	1,672	+72.727%
2026-07-10	3.8000	3.8000	3.7500	3.7500	+4.167%	126	1,686	+77.333%
2026-07-09	3.7000	3.7800	3.6000	3.6000	-7.692%	8	1,560	+84.722%
2026-07-07	3.9500	3.9500	3.9000	3.9000	-5.340%	3	1,565	+70.513%
2026-07-06	3.6500	4.1200	3.6500	4.1200	+12.877%	18	1,562	+61.408%
2026-07-02	3.4500	3.6500	3.4500	3.6500	0.000%	5	1,561	+82.192%
2026-07-01	3.5000	3.8000	3.5000	3.6500	+14.063%	34	1,561	+82.192%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,569	+107.813%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.143%	11	1,569	+121.667%
2026-06-26	2.5000	2.8000	2.5000	2.8000	+10.672%	2	1,580	+137.500%
2026-06-25	2.6500	2.7000	2.5300	2.5300	-9.643%	5	1,580	+162.846%
2026-06-24	2.7800	3.0000	2.7800	2.8000	+0.719%	46	1,579	+137.500%
2026-06-23	2.7800	2.7800	2.7800	2.7800	+8.171%	1	1,585	+139.209%
2026-06-22	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,585	+158.755%
2026-06-18	2.6900	2.9000	2.6000	2.7500	-11.290%	49	1,579	+141.818%
2026-06-17	3.0500	3.1000	3.0500	3.1000	+3.333%	2	1,579	+114.516%
2026-06-16	2.9600	3.0100	2.9600	3.0000	-6.250%	206	1,579	+121.667%
2026-06-15	3.2900	3.3000	3.2000	3.2000	+7.383%	15	1,783	+107.813%
2026-06-12	2.9300	3.0200	2.8800	2.9800	-3.871%	11	1,783	+123.154%
2026-06-11	3.0000	3.1000	2.9800	3.1000	-6.061%	26	1,783	+114.516%
2026-06-10	3.1500	3.3500	3.0500	3.3000	+8.197%	9	1,797	+101.515%
2026-06-09	3.5000	3.5000	3.0000	3.0500	-11.594%	511	1,795	+118.033%
2026-06-08	3.4000	3.5500	3.4000	3.4500	-2.817%	6	2,003	+92.754%
2026-06-05	3.7500	3.7500	3.4000	3.5500	-12.129%	14	2,005	+87.324%
2026-06-04	4.2000	4.3000	4.0000	4.0400	+1.000%	37	2,004	+64.604%
2026-06-03	4.2500	4.2500	3.9800	4.0000	-3.614%	6	1,993	+66.250%
2026-06-02	4.5000	4.5000	4.1000	4.1500	-19.729%	193	1,989	+60.241%
2026-06-01	4.4100	5.2500	4.4000	5.1700	+28.288%	441	2,147	+28.627%
2026-05-29	3.2500	4.2000	3.0500	4.0300	-6.279%	300	2,381	+65.012%
2026-05-28	3.9300	4.3500	3.9300	4.3000	+19.444%	244	2,376	+54.651%
2026-05-27	3.7000	3.9000	3.5700	3.6000	-2.703%	135	2,190	+84.722%
2026-05-26	3.5000	3.9000	3.4600	3.7000	+5.714%	125	2,207	+79.730%
2026-05-22	3.4500	3.6500	3.4500	3.5000	+6.061%	97	2,193	+90.000%
2026-05-21	3.2000	3.3500	3.1000	3.3000	-4.348%	83	2,233	+101.515%
2026-05-20	3.2000	3.4500	3.2000	3.4500	+5.505%	83	2,233	+92.754%
2026-05-19	3.7000	3.7000	3.2700	3.2700	-11.622%	56	2,216	+103.364%
2026-05-18	2.9900	3.7000	2.9800	3.7000	+23.333%	247	2,216	+79.730%
2026-05-15	2.6800	3.1700	2.6800	3.0000	+11.940%	94	2,216	+121.667%
2026-05-14	2.4700	2.7000	2.3800	2.6800	+7.631%	386	1,955	+148.134%
2026-05-13	2.6500	2.6500	2.4000	2.4900	-11.702%	571	1,480	+167.068%
2026-05-12	3.2000	3.2000	2.8200	2.8200	-13.497%	33	1,480	+135.816%
2026-05-11	3.3100	3.4000	3.2600	3.2600	-2.687%	11	1,480	+103.988%
2026-05-08	3.1000	3.3500	2.9600	3.3500	-1.471%	74	1,450	+98.507%
2026-05-07	3.3500	3.5300	3.3500	3.4000	+11.475%	198	1,448	+95.588%
2026-05-06	3.0300	3.2000	3.0300	3.0500	-5.864%	83	1,477	+118.033%
2026-05-05	3.1100	3.2400	3.1100	3.2400	-7.429%	15	1,412	+105.247%
2026-05-04	3.2500	3.5600	3.2500	3.5000	+4.790%	579	1,398	+90.000%
2026-05-01	3.2700	3.4000	3.0500	3.3400	+7.742%	83	788	+99.102%
2026-04-30	3.2200	3.2200	2.8800	3.1000	0.000%	31	788	+114.516%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-4.615%	1	768	+114.516%
2026-04-28	3.3000	3.4000	3.2500	3.2500	+3.834%	41	767	+104.615%
2026-04-27	3.0700	3.1700	3.0600	3.1300	+2.961%	223	753	+112.460%
2026-04-24	2.8900	3.0400	2.7700	3.0400	+16.923%	58	814	+118.750%
2026-04-23	2.8900	2.9000	2.6000	2.6000	-23.529%	146	818	+155.769%
2026-04-22	3.3700	3.4100	3.3000	3.4000	+0.890%	7	709	+95.588%
2026-04-21	3.3000	3.6500	3.3000	3.3700	+10.131%	45	690	+97.329%
2026-04-17	3.4000	3.4000	3.0600	3.0600	-5.846%	61	690	+117.320%
2026-04-16	3.4100	3.4500	3.2500	3.2500	+4.839%	44	652	+104.615%
2026-04-15	2.8700	3.2500	2.8700	3.1000	+13.139%	43	657	+114.516%
2026-04-14	2.8500	2.8500	2.7400	2.7400	-4.196%	5	646	+142.701%
2026-04-13	2.6100	2.8700	2.6100	2.8600	+21.186%	97	644	+132.517%
2026-04-10	2.7600	2.7600	2.3500	2.3600	-17.483%	221	574	+181.780%
2026-04-09	3.0000	3.0200	2.6400	2.8600	-10.625%	118	501	+132.517%
2026-04-08	3.7500	3.7500	3.2000	3.2000	-11.111%	10	406	+107.813%
2026-04-07	3.6800	3.6800	3.6000	3.6000	-4.000%	5	408	+84.722%
2026-04-06	3.8800	3.8800	3.7500	3.7500	0.000%	41	409	+77.333%
2026-04-02	3.9000	3.9000	3.7500	3.7500	-0.266%	2	448	+77.333%
2026-04-01	3.9000	3.9000	3.7100	3.7600	-0.792%	7	448	+76.862%
2026-03-31	3.7500	3.7900	3.7500	3.7900	+3.836%	7	447	+75.462%
2026-03-30	3.7300	3.7600	3.5500	3.6500	+2.817%	11	446	+82.192%
2026-03-27	3.5000	3.5500	3.5000	3.5500	-4.054%	3	452	+87.324%
2026-03-26	3.7000	3.7000	3.7000	3.7000	0.000%	13	450	+79.730%
2026-03-25	3.7500	3.7500	3.7000	3.7000	-3.896%	5	440	+79.730%
2026-03-24	3.8000	3.9200	3.8000	3.8500	-19.792%	57	438	+72.727%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-1.437%	2	420	+38.542%
2026-03-20	4.8700	4.8700	4.8700	4.8700	+2.526%	2	420	+36.550%
2026-03-19	5.0000	5.0000	4.6000	4.7500	-8.654%	23	421	+40.000%
2026-03-18	4.5000	5.2000	4.5000	5.2000	+18.993%	26	421	+27.885%
2026-03-17	4.3700	4.3700	4.3700	4.3700	+0.460%	5	433	+52.174%
2026-03-16	4.3700	4.8000	4.3500	4.3500	+1.874%	5	433	+52.874%
2026-03-13	4.6000	4.7000	4.2500	4.2700	+1.185%	181	431	+55.738%
2026-03-12	3.8300	4.7000	3.8300	4.2200	-16.929%	54	546	+57.583%
2026-03-11	4.5300	5.0800	4.5300	5.0800	+14.157%	56	531	+30.906%
2026-03-10	4.6700	4.6700	4.3300	4.4500	-4.095%	58	488	+49.438%
2026-03-09	4.6000	4.8000	4.6000	4.6400	+8.665%	98	453	+43.319%
2026-03-06	4.3500	4.3500	4.2700	4.2700	-0.466%	3	399	+55.738%
2026-03-05	4.5000	4.5000	4.2900	4.2900	+5.926%	2	400	+55.012%
2026-03-04	4.0400	4.0500	4.0400	4.0500	-2.410%	3	398	+64.198%
2026-03-03	4.1500	4.1500	4.1500	4.1500	+10.667%	3	395	+60.241%
2026-03-02	3.7500	3.7800	3.6500	3.7500	-3.846%	21	392	+77.333%
2026-02-27	3.5400	3.9000	3.4500	3.9000	+10.482%	51	383	+70.513%
2026-02-26	3.6300	3.7900	3.5300	3.5300	+6.970%	18	333	+88.385%
2026-02-25	3.4000	3.4000	3.0000	3.3000	-2.941%	33	292	+101.515%
2026-02-24	3.3100	3.4500	3.3100	3.4000	+3.659%	5	292	+95.588%
2026-02-23	3.7000	3.7000	3.2800	3.2800	-13.456%	194	287	+102.744%
2026-02-20	4.2000	4.2000	3.7900	3.7900	-7.561%	23	93	+75.462%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+2.500%	6	70	+62.195%
2026-02-18	4.4000	4.4000	4.0000	4.0000	+2.564%	46	64	+66.250%
2026-02-17	4.0000	4.0000	3.8500	3.9000	0.000%	18	0	+70.513%

.dark-mode .yWJDbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWJDbD{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270319C10PATH Mar 19 2027 10.00 Call (PATH270319C00010000)option OPRA

PATH20270319C10
PATH Mar 19 2027 10.00 Call (PATH270319C00010000)
option OPRA