Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PATH20270115P8
PATH Jan 15 2027 8.00 Put (PATH270115P00008000)
option OPRA

EOD
Jul 1, 2026
0.6700-16.250%(-0.1300)44
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01
0.68000.69000.60000.6700-16.250%4436,1060.000%
2026-06-30
0.82000.82000.80000.8000-12.088%536,092-16.250%
2026-06-26
1.00001.00000.85000.9100-3.191%19,78555,246-26.374%
2026-06-23
0.94000.94000.94000.9400-3.093%136,089-28.723%
2026-06-22
0.95000.97000.95000.9700+5.435%1336,089-30.928%
2026-06-18
0.95000.95000.92000.9200-1.075%536,094-27.174%
2026-06-17
0.87000.93000.85000.93000.000%3436,094-27.957%
2026-06-16
0.91000.93000.91000.9300-2.105%636,094-27.957%
2026-06-11
0.95000.95000.95000.9500+6.742%536,088-29.474%
2026-06-10
0.89000.89000.89000.8900-11.881%536,088-24.719%
2026-06-09
0.99001.01000.99001.0100+13.483%1436,093-33.663%
2026-06-05
0.90000.94000.85000.8900+9.877%4836,106-24.719%
2026-06-04
0.83000.83000.81000.8100-4.706%236,138-17.284%
2026-06-03
0.75000.90000.75000.8500+4.938%3836,139-21.176%
2026-06-02
0.85000.85000.81000.8100+12.500%1636,144-17.284%
2026-06-01
0.80000.80000.72000.7200-22.581%2136,150-6.944%
2026-05-29
0.99000.99000.81000.9300-2.105%3036,145-27.957%
2026-05-28
0.89000.95000.86000.9500-1.042%10,73836,149-29.474%
2026-05-27
0.96000.96000.96000.9600-6.796%434,697-30.208%
2026-05-26
1.08001.08001.03001.0300-14.167%234,697-34.951%
2026-05-21
1.20001.20001.20001.2000-0.826%934,697-44.167%
2026-05-20
1.21001.21001.21001.2100+4.310%434,697-44.628%
2026-05-19
1.00001.18001.00001.1600-2.521%19,76114,939-42.241%
2026-05-18
1.11001.19001.11001.19000.000%23214,939-43.697%
2026-05-15
1.24001.24001.12001.1900-8.462%20514,939-43.697%
2026-05-14
1.35001.35001.30001.3000-2.985%1114,924-48.462%
2026-05-13
1.29001.37001.29001.3400+14.530%3214,913-50.000%
2026-05-12
1.12001.17001.12001.1700+11.429%1814,913-42.735%
2026-05-11
1.05001.05001.05001.0500-5.405%114,913-36.190%
2026-05-08
1.11001.11001.11001.1100+7.767%214,912-39.640%
2026-05-07
1.00001.03001.00001.0300-4.630%314,910-34.951%
2026-05-06
1.08001.08001.08001.08000.000%114,910-37.963%
2026-05-05
1.00001.10001.00001.0800+0.935%1414,910-37.963%
2026-05-01
1.06001.07001.06001.0700-8.547%614,909-37.383%
2026-04-30
1.21001.21001.17001.1700+3.540%2114,909-42.735%
2026-04-27
1.10001.13001.10001.1300-8.871%2314,909-40.708%
2026-04-23
1.14001.25001.14001.2400+15.888%2514,908-45.968%
2026-04-22
1.07001.07001.07001.0700+0.943%114,909-37.383%
2026-04-21
1.04001.06000.99001.0600-3.636%2014,909-36.792%
2026-04-20
1.10001.10001.10001.1000-4.348%114,909-39.091%
2026-04-17
1.04001.15001.01001.1500+7.477%3314,909-41.739%
2026-04-16
1.00001.07001.00001.0700-2.727%714,911-37.383%
2026-04-15
1.20001.20001.09001.1000-9.836%5414,914-39.091%
2026-04-14
1.19001.22001.17001.2200+1.667%2714,918-45.082%
2026-04-13
1.33001.33001.19001.2000-12.409%2014,926-44.167%
2026-04-10
1.23001.37001.23001.3700+9.600%10914,926-51.095%
2026-04-09
1.21001.25001.18001.2500+8.696%2314,908-46.400%
2026-04-08
1.01001.15001.01001.1500+8.491%34314,907-41.739%
2026-04-07
1.06001.06001.06001.0600-2.752%614,917-36.792%
2026-04-06
1.00001.09001.00001.0900+2.830%1914,911-38.532%
2026-04-02
1.09001.09001.06001.0600-7.826%614,908-36.792%
2026-03-31
1.15001.15001.15001.1500-1.709%114,908-41.739%
2026-03-30
1.17001.17001.17001.1700-4.098%914,908-42.735%
2026-03-27
1.24001.24001.22001.2200+2.521%1114,909-45.082%
2026-03-26
1.18001.19001.18001.19000.000%1114,909-43.697%
2026-03-24
1.19001.19001.19001.1900+13.333%414,909-43.697%
2026-03-20
1.04001.05001.04001.0500+1.942%414,909-36.190%
2026-03-19
1.03001.03001.03001.0300+0.980%1,32014,907-34.951%
2026-03-18
1.03001.04001.00001.0200-8.929%1814,012-34.314%
2026-03-16
1.12001.20001.09001.1200-2.609%5714,013-40.179%
2026-03-13
1.15001.15001.15001.1500-6.504%114,013-41.739%
2026-03-12
1.29001.29001.19001.2300+5.128%3314,013-45.528%
2026-03-11
1.22001.24001.17001.1700-7.143%1214,012-42.735%
2026-03-10
1.33001.33001.19001.2600+6.780%1,05714,009-46.825%
2026-03-09
1.22001.22001.18001.1800-8.527%22013,010-43.220%
2026-03-06
1.23001.29001.23001.2900-1.527%1812,798-48.062%
2026-03-05
1.22001.31001.22001.3100+0.769%14612,798-48.855%
2026-03-04
1.30001.30001.30001.3000-0.763%912,832-48.462%
2026-03-03
1.34001.34001.31001.3100-6.429%912,831-48.855%
2026-03-02
1.38001.40001.38001.40000.000%2012,831-52.143%
2026-02-27
1.40001.40001.40001.4000+3.704%112,823-52.143%
2026-02-26
1.40001.44001.34001.3500-11.765%2612,822-50.370%
2026-02-25
1.60001.60001.47001.5300+3.378%4712,816-56.209%
2026-02-24
1.48001.50001.40001.4800-1.333%7212,816-54.730%
2026-02-23
1.40001.50001.40001.5000+16.279%2712,820-55.333%
2026-02-19
1.28001.29001.28001.2900+6.612%12612,819-48.062%
2026-02-18
1.29001.29001.21001.2100-11.029%412,695-44.628%
2026-02-17
1.30001.39001.30001.3600+7.087%812,695-50.735%
2026-02-13
1.23001.28001.22001.2700-3.053%45212,295-47.244%
2026-02-12
1.22001.36001.21001.3100+9.167%1,63912,295-48.855%
2026-02-11
1.07001.21001.02001.2000+20.000%1,15111,059-44.167%
2026-02-10
0.96001.00000.94001.0000+2.041%7,03010,456-33.000%
2026-02-09
0.98001.01000.98000.9800+27.273%293,432-31.633%
2026-02-06
1.07001.07000.77000.7700-29.358%83,446-12.987%
2026-02-05
1.10001.12001.05001.0900+7.921%403,443-38.532%
2026-02-04
1.04001.10001.00001.0100-12.174%353,440-33.663%
2026-02-03
1.05001.15001.05001.1500+17.347%1833,413-41.739%
2026-02-02
0.97001.00000.97000.98000.000%1363,434-31.633%
2026-01-30
0.94000.98000.94000.9800+6.522%133,320-31.633%
2026-01-29
0.86000.92000.86000.9200+19.481%113,316-27.174%
2026-01-28
0.74000.77000.62000.7700-2.532%183,316-12.987%
2026-01-27
0.80000.81000.79000.7900+11.268%63,316-15.190%
2026-01-26
0.70000.71000.70000.7100-5.333%513,316-5.634%
2026-01-23
0.75000.75000.75000.7500+4.167%13,315-10.667%
2026-01-22
0.75000.75000.72000.7200-6.494%203,315-6.944%
2026-01-21
0.78000.80000.77000.7700-2.532%1343,305-12.987%
2026-01-20
0.80000.81000.77000.7900+6.757%1083,228-15.190%
2026-01-16
0.62000.79000.62000.7400-1.333%363,182-9.459%
2026-01-15
0.74000.75000.71000.7500+7.143%553,182-10.667%
2026-01-14
0.70000.70000.69000.7000+6.061%213,182-4.286%
2026-01-13
0.56000.68000.56000.6600+29.412%513,171+1.515%
2026-01-07
0.51000.51000.51000.5100-5.556%13,184+31.373%
2026-01-02
0.58000.58000.54000.5400+5.882%33,184+24.074%
2025-12-29
0.51000.51000.51000.5100+6.250%73,185+31.373%
2025-12-26
0.48000.48000.48000.4800-4.000%203,185+39.583%
2025-12-24
0.50000.53000.50000.5000-19.355%33,202+34.000%
2025-12-23
0.62000.62000.61000.6200+24.000%573,202+8.065%
2025-12-22
0.50000.50000.50000.5000-5.660%123,209+34.000%
2025-12-18
0.49000.53000.49000.5300-1.852%43,209+26.415%
2025-12-17
0.53000.54000.53000.54000.000%423,209+24.074%
2025-12-16
0.50000.55000.49000.5400+8.000%1153,167+24.074%
2025-12-12
0.45000.55000.45000.5000+19.048%43,054+34.000%
2025-12-11
0.43000.43000.42000.4200+2.439%23,050+59.524%
2025-12-10
0.43000.43000.41000.41000.000%73,050+63.415%
2025-12-09
0.40000.44000.38000.4100+5.128%933,055+63.415%
2025-12-08
0.38000.40000.38000.3900-9.302%133,054+71.795%
2025-12-04
0.45001.21000.37000.4300-41.892%5073,053+55.814%
2025-12-03
0.74000.74000.74000.7400-5.128%252,913-9.459%
2025-11-28
0.78000.78000.78000.7800-10.345%12,899-14.103%
2025-11-25
0.87000.88000.86000.8700+8.750%802,899-22.989%
2025-11-24
0.90000.90000.74000.8000-18.367%592,844-16.250%
2025-11-21
0.98001.00000.98000.9800+13.953%802,819-31.633%
2025-11-20
0.86000.86000.86000.8600+22.857%22,739-22.093%
2025-10-30
0.70000.70000.70000.7000+16.667%112,737-4.286%
2025-10-27
0.71000.71000.60000.60000.000%42,740+11.667%
2025-10-24
0.56000.60000.56000.6000-11.765%702,740+11.667%
2025-10-22
0.68000.68000.68000.6800+9.677%12,706-1.471%
2025-10-21
0.62000.62000.62000.6200-10.145%242,706+8.065%
2025-10-20
0.75000.75000.69000.6900-4.167%102,682-2.899%
2025-10-15
0.75000.75000.72000.7200+2.857%402,691-6.944%
2025-10-13
0.89000.89000.70000.7000-22.222%122,692-4.286%
2025-10-10
0.90000.90000.90000.9000+69.811%102,701-25.556%
2025-10-09
0.59000.66000.53000.5300-25.352%202,711+26.415%
2025-10-08
0.65000.71000.65000.7100+1.429%32,725-5.634%
2025-10-07
0.70000.70000.70000.7000+9.375%362,691-4.286%
2025-10-06
0.67000.68000.64000.6400-15.789%112,691+4.688%
2025-10-03
0.76000.76000.76000.7600+8.571%122,691-11.842%
2025-10-02
0.70000.70000.70000.7000+16.667%12,691-4.286%
2025-09-30
0.66000.66000.60000.6000-25.000%62,691+11.667%
2025-09-25
0.80000.80000.80000.8000+2.564%102,691-16.250%
2025-09-24
0.78000.78000.76000.7800+11.429%82,701-14.103%
2025-09-22
0.70000.70000.70000.7000-7.895%112,699-4.286%
2025-09-15
0.80000.80000.76000.7600+2.703%102,688-11.842%
2025-09-09
0.75000.75000.69000.7400+1.370%282,693-9.459%
2025-09-08
0.74000.74000.73000.7300-14.118%1022,701-8.219%
2025-09-05
0.87000.87000.82000.8500-15.000%302,599-21.176%
2025-09-04
1.00001.00001.00001.0000+4.167%62,600-33.000%
2025-09-02
0.96000.96000.96000.9600+4.348%12,594-30.208%
2025-08-29
0.88000.92000.87000.9200+3.371%252,573-27.174%
2025-08-28
0.88000.89000.88000.8900-3.261%102,573-24.719%
2025-08-22
0.92000.92000.92000.9200-8.000%12,563-27.174%
2025-08-21
1.00001.00001.00001.0000+1.010%52,563-33.000%
2025-08-20
0.98001.00000.98000.9900+4.211%52,558-32.323%
2025-08-19
0.95000.95000.95000.95000.000%32,562-29.474%
2025-08-18
0.95000.95000.95000.9500-3.061%52,562-29.474%
2025-08-14
0.98000.98000.98000.9800-1.010%22,557-31.633%
2025-08-13
1.02001.02000.97000.9900-2.941%1022,557-32.323%
2025-08-11
1.02001.02001.01001.0200-1.923%52,558-34.314%
2025-08-08
1.01001.04000.98001.0400+16.854%122,557-35.577%
2025-08-07
0.92000.92000.89000.8900-1.111%22,557-24.719%
2025-08-05
0.90000.90000.90000.9000-2.174%102,557-25.556%
2025-08-04
0.92000.92000.92000.9200+27.778%82,547-27.174%
2025-07-29
0.72000.72000.72000.7200-10.000%52,539-6.944%
2025-07-21
0.72000.82000.72000.8000+2.564%72,534-16.250%
2025-07-17
0.75000.78000.72000.7800+4.000%3362,538-14.103%
2025-07-15
0.75000.75000.75000.7500+8.696%22,320-10.667%
2025-07-07
0.69000.69000.69000.6900-8.000%202,320-2.899%
2025-06-27
0.74000.75000.74000.7500-9.639%102,340-10.667%
2025-06-25
0.83000.83000.83000.8300-6.742%802,331-19.277%
2025-06-23
0.85000.89000.85000.8900-2.198%22,406-24.719%
2025-06-20
0.87000.91000.87000.9100+3.409%1702,406-26.374%
2025-06-18
0.88000.88000.88000.8800+3.529%1602,306-23.864%
2025-06-16
0.89000.91000.85000.8500+16.438%2,1602,306-21.176%
2025-06-10
0.83000.83000.73000.7300-18.889%102412-8.219%
2025-06-02
0.90000.90000.90000.9000+12.500%1312-25.556%
2025-05-30
0.80000.80000.80000.8000-14.894%2311-16.250%
2025-05-29
0.98000.98000.94000.9400-6.000%11311-28.723%
2025-05-22
1.00001.00001.00001.0000+4.167%4320-33.000%
2025-05-19
0.96000.96000.96000.9600+4.348%10324-30.208%
2025-05-16
0.92000.92000.92000.9200-3.158%2324-27.174%
2025-05-15
0.95000.95000.95000.9500-1.042%10325-29.474%
2025-05-14
0.96000.96000.96000.9600-2.041%1335-30.208%
2025-05-12
0.98000.98000.98000.9800-6.667%23336-31.633%
2025-05-08
1.05001.05001.05001.0500-19.847%1336-36.190%
2025-04-24
1.31001.31001.31001.3100-9.655%1336-48.855%
2025-04-16
1.45001.45001.45001.45000.000%1336-53.793%
2025-04-11
1.45001.45001.45001.4500-10.494%2336-53.793%
2025-04-08
1.46001.65001.46001.6200-4.142%521336-58.642%
2025-04-07
2.50002.50001.58001.6900-0.588%134790-60.355%
2025-04-04
1.67001.75001.65001.7000+16.438%1,380911-60.588%
2025-04-03
1.46001.46001.46001.4600+8.148%11,492-54.110%
2025-04-02
1.35001.35001.35001.3500+3.846%11,491-50.370%
2025-03-27
1.31001.31001.26001.3000+0.775%1001,490-48.462%
2025-03-26
1.29001.29001.29001.2900+4.878%231,430-48.062%
2025-03-25
1.23001.23001.23001.2300-4.651%101,430-45.528%
2025-03-20
1.11001.29001.11001.2900-9.790%21,420-48.062%
2025-03-18
1.36001.43001.36001.4300+1.418%111,420-53.147%
2025-03-14
1.45001.45001.41001.4100-8.442%41,429-52.482%
2025-03-13
1.53001.60001.53001.5400+33.913%391,390-56.494%
2025-03-06
1.15001.15001.15001.15000.000%11,389-41.739%
2025-03-03
1.15001.15001.15001.1500+0.877%1101,389-41.739%
2025-02-28
1.11001.14001.11001.1400+9.615%7201,279-41.228%
2025-02-27
1.06001.06001.04001.04000.000%90926-35.577%
2025-02-26
1.00001.04001.00001.04000.000%210837-35.577%
2025-02-25
1.02001.04001.00001.0400+4.000%163627-35.577%
2025-02-24
1.00001.00001.00001.0000+12.360%3472-33.000%
2025-02-07
0.86000.91000.86000.8900+5.952%8469-24.719%
2025-01-30
0.84000.84000.84000.8400+5.000%20463-20.238%
2025-01-28
0.80000.80000.80000.8000-10.112%1463-16.250%
2025-01-24
0.89000.89000.89000.8900-10.101%20464-24.719%
2025-01-10
0.99000.99000.99000.9900+4.211%42464-32.323%
2025-01-08
0.95000.95000.95000.9500-5.941%55388-29.474%
2025-01-07
1.01001.01001.01001.0100-2.885%1388-33.663%
2024-12-31
1.01001.05001.01001.0400-0.952%170217-35.577%
2024-12-27
1.05001.05001.05001.0500-7.895%6217-36.190%
2024-12-19
1.08001.14000.99001.1400+37.349%13214-41.228%
2024-12-16
0.83000.83000.83000.83000.000%53150-19.277%
2024-12-13
0.87000.87000.83000.8300-9.783%62150-19.277%
2024-11-29
0.92000.92000.92000.9200-18.584%46125-27.174%
2024-11-19
1.14001.14001.13001.1300-3.419%5106-40.708%
2024-11-15
1.17001.17001.15001.1700+14.706%142106-42.735%
2024-11-13
1.02001.02001.02001.0200-11.304%2236-34.314%
2024-10-31
1.16001.16001.15001.1500-5.738%314-41.739%
2024-10-24
1.22001.22001.22001.2200-8.955%211-45.082%
2024-10-23
1.34001.34001.34001.3400+18.584%211-50.000%
2024-10-16
1.13001.13001.13001.1300-15.038%39-40.708%
2024-09-17
1.33001.33001.33001.33000.000%99-49.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC