Dark

PATH20270115P8
PATH Jan 15 2027 8.00 Put (PATH270115P00008000)
option OPRA

EOD

Oct 1, 2026

0.1000-52.381%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-52.381%	10	35,923	0.000%
2026-09-28	0.2300	0.2400	0.2100	0.2100	+16.667%	5	35,933	-52.381%
2026-09-24	0.2500	0.2500	0.1800	0.1800	0.000%	6	35,931	-44.444%
2026-09-22	0.1600	0.1800	0.1600	0.1800	+12.500%	42	35,928	-44.444%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-20.000%	25	35,936	-37.500%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+66.667%	3	35,936	-50.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-25.000%	5	35,936	-16.667%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	35,938	-37.500%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+5.882%	101	35,938	-44.444%
2026-09-09	0.2200	0.2200	0.1700	0.1700	-15.000%	31	35,938	-41.176%
2026-09-08	0.1900	0.2000	0.1900	0.2000	+33.333%	4	35,938	-50.000%
2026-09-04	0.1500	0.1500	0.0800	0.1500	-21.053%	8	35,935	-33.333%
2026-09-03	0.2000	0.2000	0.1100	0.1900	+111.111%	4	35,935	-47.368%
2026-09-02	0.1000	0.1000	0.0900	0.0900	0.000%	15	35,935	+11.111%
2026-08-31	0.0900	0.1000	0.0700	0.0900	-18.182%	36	35,934	+11.111%
2026-08-28	0.0900	0.1100	0.0900	0.1100	0.000%	19	35,934	-9.091%
2026-08-27	0.1400	0.1400	0.1000	0.1100	-26.667%	10	35,937	-9.091%
2026-08-26	0.1600	0.1600	0.1400	0.1500	-6.250%	13	35,941	-33.333%
2026-08-25	0.1500	0.1700	0.1500	0.1600	-5.882%	49	35,942	-37.500%
2026-08-24	0.2000	0.2000	0.1700	0.1700	-15.000%	2	35,959	-41.176%
2026-08-21	0.1900	0.2000	0.1900	0.2000	+5.263%	2	35,958	-50.000%
2026-08-20	0.2200	0.2200	0.1900	0.1900	-34.483%	3,002	35,958	-47.368%
2026-08-19	0.2100	0.2900	0.2100	0.2900	+52.632%	4	35,960	-65.517%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+11.765%	1	35,961	-47.368%
2026-08-17	0.1700	0.1700	0.1700	0.1700	-19.048%	158	35,962	-41.176%
2026-08-14	0.2100	0.2100	0.2100	0.2100	+5.000%	200	35,962	-52.381%
2026-08-13	0.2100	0.2100	0.2000	0.2000	0.000%	17	36,022	-50.000%
2026-08-12	0.2300	0.2400	0.2000	0.2000	+11.111%	6	36,017	-50.000%
2026-08-11	0.2000	0.2100	0.1800	0.1800	-14.286%	69	36,023	-44.444%
2026-08-10	0.2600	0.2600	0.2000	0.2100	-16.000%	113	36,024	-52.381%
2026-08-07	0.2500	0.2700	0.2300	0.2500	-28.571%	20	36,033	-60.000%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+6.061%	4	36,037	-71.429%
2026-08-05	0.3300	0.3300	0.3300	0.3300	+6.452%	3	36,037	-69.697%
2026-08-04	0.4200	0.4200	0.3100	0.3100	-24.390%	22	36,040	-67.742%
2026-08-03	0.4400	0.4400	0.4000	0.4100	-18.000%	10	36,061	-75.610%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-7.407%	1	36,061	-80.000%
2026-07-30	0.6100	0.6100	0.5400	0.5400	+8.000%	9	36,062	-81.481%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-15.254%	1	36,055	-80.000%
2026-07-28	0.6100	0.6300	0.5900	0.5900	-9.231%	28	36,055	-83.051%
2026-07-27	0.7000	0.7000	0.6500	0.6500	-15.584%	51	36,074	-84.615%
2026-07-23	0.7700	0.7700	0.7700	0.7700	-10.465%	5	36,074	-87.013%
2026-07-22	0.7800	0.8600	0.7800	0.8600	+45.763%	22	36,074	-88.372%
2026-07-21	0.5900	0.5900	0.5900	0.5900	+13.462%	1	36,063	-83.051%
2026-07-20	0.5500	0.5500	0.5200	0.5200	-7.143%	19	36,064	-80.769%
2026-07-17	0.5500	0.5700	0.5400	0.5600	0.000%	27	36,078	-82.143%
2026-07-16	0.6200	0.6200	0.5500	0.5600	0.000%	228	36,105	-82.143%
2026-07-15	0.5500	0.5900	0.5500	0.5600	-8.197%	76	36,104	-82.143%
2026-07-14	0.6000	0.6100	0.6000	0.6100	0.000%	3	36,104	-83.607%
2026-07-13	0.5100	0.6100	0.5100	0.6100	-1.613%	8	36,107	-83.607%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+3.333%	3	36,103	-83.871%
2026-07-09	0.6600	0.6600	0.6000	0.6000	-13.043%	42	36,104	-83.333%
2026-07-08	0.7000	0.7000	0.6900	0.6900	+9.524%	12	36,104	-85.507%
2026-07-07	0.6300	0.6500	0.6300	0.6300	+5.000%	27	36,104	-84.127%
2026-07-06	0.6100	0.6100	0.6000	0.6000	-9.091%	12	36,104	-83.333%
2026-07-02	0.6900	0.6900	0.6600	0.6600	-1.493%	4	36,106	-84.848%
2026-07-01	0.6800	0.6900	0.6000	0.6700	-16.250%	44	36,106	-85.075%
2026-06-30	0.8200	0.8200	0.8000	0.8000	-12.088%	5	36,092	-87.500%
2026-06-26	1.0000	1.0000	0.8500	0.9100	-3.191%	19,785	55,246	-89.011%
2026-06-23	0.9400	0.9400	0.9400	0.9400	-3.093%	1	36,089	-89.362%
2026-06-22	0.9500	0.9700	0.9500	0.9700	+5.435%	13	36,089	-89.691%
2026-06-18	0.9500	0.9500	0.9200	0.9200	-1.075%	5	36,094	-89.130%
2026-06-17	0.8700	0.9300	0.8500	0.9300	0.000%	34	36,094	-89.247%
2026-06-16	0.9100	0.9300	0.9100	0.9300	-2.105%	6	36,094	-89.247%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+6.742%	5	36,088	-89.474%
2026-06-10	0.8900	0.8900	0.8900	0.8900	-11.881%	5	36,088	-88.764%
2026-06-09	0.9900	1.0100	0.9900	1.0100	+13.483%	14	36,093	-90.099%
2026-06-05	0.9000	0.9400	0.8500	0.8900	+9.877%	48	36,106	-88.764%
2026-06-04	0.8300	0.8300	0.8100	0.8100	-4.706%	2	36,138	-87.654%
2026-06-03	0.7500	0.9000	0.7500	0.8500	+4.938%	38	36,139	-88.235%
2026-06-02	0.8500	0.8500	0.8100	0.8100	+12.500%	16	36,144	-87.654%
2026-06-01	0.8000	0.8000	0.7200	0.7200	-22.581%	21	36,150	-86.111%
2026-05-29	0.9900	0.9900	0.8100	0.9300	-2.105%	30	36,145	-89.247%
2026-05-28	0.8900	0.9500	0.8600	0.9500	-1.042%	10,738	36,149	-89.474%
2026-05-27	0.9600	0.9600	0.9600	0.9600	-6.796%	4	34,697	-89.583%
2026-05-26	1.0800	1.0800	1.0300	1.0300	-14.167%	2	34,697	-90.291%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-0.826%	9	34,697	-91.667%
2026-05-20	1.2100	1.2100	1.2100	1.2100	+4.310%	4	34,697	-91.736%
2026-05-19	1.0000	1.1800	1.0000	1.1600	-2.521%	19,761	14,939	-91.379%
2026-05-18	1.1100	1.1900	1.1100	1.1900	0.000%	232	14,939	-91.597%
2026-05-15	1.2400	1.2400	1.1200	1.1900	-8.462%	205	14,939	-91.597%
2026-05-14	1.3500	1.3500	1.3000	1.3000	-2.985%	11	14,924	-92.308%
2026-05-13	1.2900	1.3700	1.2900	1.3400	+14.530%	32	14,913	-92.537%
2026-05-12	1.1200	1.1700	1.1200	1.1700	+11.429%	18	14,913	-91.453%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-5.405%	1	14,913	-90.476%
2026-05-08	1.1100	1.1100	1.1100	1.1100	+7.767%	2	14,912	-90.991%
2026-05-07	1.0000	1.0300	1.0000	1.0300	-4.630%	3	14,910	-90.291%
2026-05-06	1.0800	1.0800	1.0800	1.0800	0.000%	1	14,910	-90.741%
2026-05-05	1.0000	1.1000	1.0000	1.0800	+0.935%	14	14,910	-90.741%
2026-05-01	1.0600	1.0700	1.0600	1.0700	-8.547%	6	14,909	-90.654%
2026-04-30	1.2100	1.2100	1.1700	1.1700	+3.540%	21	14,909	-91.453%
2026-04-27	1.1000	1.1300	1.1000	1.1300	-8.871%	23	14,909	-91.150%
2026-04-23	1.1400	1.2500	1.1400	1.2400	+15.888%	25	14,908	-91.935%
2026-04-22	1.0700	1.0700	1.0700	1.0700	+0.943%	1	14,909	-90.654%
2026-04-21	1.0400	1.0600	0.9900	1.0600	-3.636%	20	14,909	-90.566%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-4.348%	1	14,909	-90.909%
2026-04-17	1.0400	1.1500	1.0100	1.1500	+7.477%	33	14,909	-91.304%
2026-04-16	1.0000	1.0700	1.0000	1.0700	-2.727%	7	14,911	-90.654%
2026-04-15	1.2000	1.2000	1.0900	1.1000	-9.836%	54	14,914	-90.909%
2026-04-14	1.1900	1.2200	1.1700	1.2200	+1.667%	27	14,918	-91.803%
2026-04-13	1.3300	1.3300	1.1900	1.2000	-12.409%	20	14,926	-91.667%
2026-04-10	1.2300	1.3700	1.2300	1.3700	+9.600%	109	14,926	-92.701%
2026-04-09	1.2100	1.2500	1.1800	1.2500	+8.696%	23	14,908	-92.000%
2026-04-08	1.0100	1.1500	1.0100	1.1500	+8.491%	343	14,907	-91.304%
2026-04-07	1.0600	1.0600	1.0600	1.0600	-2.752%	6	14,917	-90.566%
2026-04-06	1.0000	1.0900	1.0000	1.0900	+2.830%	19	14,911	-90.826%
2026-04-02	1.0900	1.0900	1.0600	1.0600	-7.826%	6	14,908	-90.566%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-1.709%	1	14,908	-91.304%
2026-03-30	1.1700	1.1700	1.1700	1.1700	-4.098%	9	14,908	-91.453%
2026-03-27	1.2400	1.2400	1.2200	1.2200	+2.521%	11	14,909	-91.803%
2026-03-26	1.1800	1.1900	1.1800	1.1900	0.000%	11	14,909	-91.597%
2026-03-24	1.1900	1.1900	1.1900	1.1900	+13.333%	4	14,909	-91.597%
2026-03-20	1.0400	1.0500	1.0400	1.0500	+1.942%	4	14,909	-90.476%
2026-03-19	1.0300	1.0300	1.0300	1.0300	+0.980%	1,320	14,907	-90.291%
2026-03-18	1.0300	1.0400	1.0000	1.0200	-8.929%	18	14,012	-90.196%
2026-03-16	1.1200	1.2000	1.0900	1.1200	-2.609%	57	14,013	-91.071%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-6.504%	1	14,013	-91.304%
2026-03-12	1.2900	1.2900	1.1900	1.2300	+5.128%	33	14,013	-91.870%
2026-03-11	1.2200	1.2400	1.1700	1.1700	-7.143%	12	14,012	-91.453%
2026-03-10	1.3300	1.3300	1.1900	1.2600	+6.780%	1,057	14,009	-92.063%
2026-03-09	1.2200	1.2200	1.1800	1.1800	-8.527%	220	13,010	-91.525%
2026-03-06	1.2300	1.2900	1.2300	1.2900	-1.527%	18	12,798	-92.248%
2026-03-05	1.2200	1.3100	1.2200	1.3100	+0.769%	146	12,798	-92.366%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-0.763%	9	12,832	-92.308%
2026-03-03	1.3400	1.3400	1.3100	1.3100	-6.429%	9	12,831	-92.366%
2026-03-02	1.3800	1.4000	1.3800	1.4000	0.000%	20	12,831	-92.857%
2026-02-27	1.4000	1.4000	1.4000	1.4000	+3.704%	1	12,823	-92.857%
2026-02-26	1.4000	1.4400	1.3400	1.3500	-11.765%	26	12,822	-92.593%
2026-02-25	1.6000	1.6000	1.4700	1.5300	+3.378%	47	12,816	-93.464%
2026-02-24	1.4800	1.5000	1.4000	1.4800	-1.333%	72	12,816	-93.243%
2026-02-23	1.4000	1.5000	1.4000	1.5000	+16.279%	27	12,820	-93.333%
2026-02-19	1.2800	1.2900	1.2800	1.2900	+6.612%	126	12,819	-92.248%
2026-02-18	1.2900	1.2900	1.2100	1.2100	-11.029%	4	12,695	-91.736%
2026-02-17	1.3000	1.3900	1.3000	1.3600	+7.087%	8	12,695	-92.647%
2026-02-13	1.2300	1.2800	1.2200	1.2700	-3.053%	452	12,295	-92.126%
2026-02-12	1.2200	1.3600	1.2100	1.3100	+9.167%	1,639	12,295	-92.366%
2026-02-11	1.0700	1.2100	1.0200	1.2000	+20.000%	1,151	11,059	-91.667%
2026-02-10	0.9600	1.0000	0.9400	1.0000	+2.041%	7,030	10,456	-90.000%
2026-02-09	0.9800	1.0100	0.9800	0.9800	+27.273%	29	3,432	-89.796%
2026-02-06	1.0700	1.0700	0.7700	0.7700	-29.358%	8	3,446	-87.013%
2026-02-05	1.1000	1.1200	1.0500	1.0900	+7.921%	40	3,443	-90.826%
2026-02-04	1.0400	1.1000	1.0000	1.0100	-12.174%	35	3,440	-90.099%
2026-02-03	1.0500	1.1500	1.0500	1.1500	+17.347%	183	3,413	-91.304%
2026-02-02	0.9700	1.0000	0.9700	0.9800	0.000%	136	3,434	-89.796%
2026-01-30	0.9400	0.9800	0.9400	0.9800	+6.522%	13	3,320	-89.796%
2026-01-29	0.8600	0.9200	0.8600	0.9200	+19.481%	11	3,316	-89.130%
2026-01-28	0.7400	0.7700	0.6200	0.7700	-2.532%	18	3,316	-87.013%
2026-01-27	0.8000	0.8100	0.7900	0.7900	+11.268%	6	3,316	-87.342%
2026-01-26	0.7000	0.7100	0.7000	0.7100	-5.333%	51	3,316	-85.915%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,315	-86.667%
2026-01-22	0.7500	0.7500	0.7200	0.7200	-6.494%	20	3,315	-86.111%
2026-01-21	0.7800	0.8000	0.7700	0.7700	-2.532%	134	3,305	-87.013%
2026-01-20	0.8000	0.8100	0.7700	0.7900	+6.757%	108	3,228	-87.342%
2026-01-16	0.6200	0.7900	0.6200	0.7400	-1.333%	36	3,182	-86.486%
2026-01-15	0.7400	0.7500	0.7100	0.7500	+7.143%	55	3,182	-86.667%
2026-01-14	0.7000	0.7000	0.6900	0.7000	+6.061%	21	3,182	-85.714%
2026-01-13	0.5600	0.6800	0.5600	0.6600	+29.412%	51	3,171	-84.848%
2026-01-07	0.5100	0.5100	0.5100	0.5100	-5.556%	1	3,184	-80.392%
2026-01-02	0.5800	0.5800	0.5400	0.5400	+5.882%	3	3,184	-81.481%
2025-12-29	0.5100	0.5100	0.5100	0.5100	+6.250%	7	3,185	-80.392%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-4.000%	20	3,185	-79.167%
2025-12-24	0.5000	0.5300	0.5000	0.5000	-19.355%	3	3,202	-80.000%
2025-12-23	0.6200	0.6200	0.6100	0.6200	+24.000%	57	3,202	-83.871%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-5.660%	12	3,209	-80.000%
2025-12-18	0.4900	0.5300	0.4900	0.5300	-1.852%	4	3,209	-81.132%
2025-12-17	0.5300	0.5400	0.5300	0.5400	0.000%	42	3,209	-81.481%
2025-12-16	0.5000	0.5500	0.4900	0.5400	+8.000%	115	3,167	-81.481%
2025-12-12	0.4500	0.5500	0.4500	0.5000	+19.048%	4	3,054	-80.000%
2025-12-11	0.4300	0.4300	0.4200	0.4200	+2.439%	2	3,050	-76.190%
2025-12-10	0.4300	0.4300	0.4100	0.4100	0.000%	7	3,050	-75.610%
2025-12-09	0.4000	0.4400	0.3800	0.4100	+5.128%	93	3,055	-75.610%
2025-12-08	0.3800	0.4000	0.3800	0.3900	-9.302%	13	3,054	-74.359%
2025-12-04	0.4500	1.2100	0.3700	0.4300	-41.892%	507	3,053	-76.744%
2025-12-03	0.7400	0.7400	0.7400	0.7400	-5.128%	25	2,913	-86.486%
2025-11-28	0.7800	0.7800	0.7800	0.7800	-10.345%	1	2,899	-87.179%
2025-11-25	0.8700	0.8800	0.8600	0.8700	+8.750%	80	2,899	-88.506%
2025-11-24	0.9000	0.9000	0.7400	0.8000	-18.367%	59	2,844	-87.500%
2025-11-21	0.9800	1.0000	0.9800	0.9800	+13.953%	80	2,819	-89.796%
2025-11-20	0.8600	0.8600	0.8600	0.8600	+22.857%	2	2,739	-88.372%
2025-10-30	0.7000	0.7000	0.7000	0.7000	+16.667%	11	2,737	-85.714%
2025-10-27	0.7100	0.7100	0.6000	0.6000	0.000%	4	2,740	-83.333%
2025-10-24	0.5600	0.6000	0.5600	0.6000	-11.765%	70	2,740	-83.333%
2025-10-22	0.6800	0.6800	0.6800	0.6800	+9.677%	1	2,706	-85.294%
2025-10-21	0.6200	0.6200	0.6200	0.6200	-10.145%	24	2,706	-83.871%
2025-10-20	0.7500	0.7500	0.6900	0.6900	-4.167%	10	2,682	-85.507%
2025-10-15	0.7500	0.7500	0.7200	0.7200	+2.857%	40	2,691	-86.111%
2025-10-13	0.8900	0.8900	0.7000	0.7000	-22.222%	12	2,692	-85.714%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+69.811%	10	2,701	-88.889%
2025-10-09	0.5900	0.6600	0.5300	0.5300	-25.352%	20	2,711	-81.132%
2025-10-08	0.6500	0.7100	0.6500	0.7100	+1.429%	3	2,725	-85.915%
2025-10-07	0.7000	0.7000	0.7000	0.7000	+9.375%	36	2,691	-85.714%
2025-10-06	0.6700	0.6800	0.6400	0.6400	-15.789%	11	2,691	-84.375%
2025-10-03	0.7600	0.7600	0.7600	0.7600	+8.571%	12	2,691	-86.842%
2025-10-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,691	-85.714%
2025-09-30	0.6600	0.6600	0.6000	0.6000	-25.000%	6	2,691	-83.333%
2025-09-25	0.8000	0.8000	0.8000	0.8000	+2.564%	10	2,691	-87.500%
2025-09-24	0.7800	0.7800	0.7600	0.7800	+11.429%	8	2,701	-87.179%
2025-09-22	0.7000	0.7000	0.7000	0.7000	-7.895%	11	2,699	-85.714%
2025-09-15	0.8000	0.8000	0.7600	0.7600	+2.703%	10	2,688	-86.842%
2025-09-09	0.7500	0.7500	0.6900	0.7400	+1.370%	28	2,693	-86.486%
2025-09-08	0.7400	0.7400	0.7300	0.7300	-14.118%	102	2,701	-86.301%
2025-09-05	0.8700	0.8700	0.8200	0.8500	-15.000%	30	2,599	-88.235%
2025-09-04	1.0000	1.0000	1.0000	1.0000	+4.167%	6	2,600	-90.000%
2025-09-02	0.9600	0.9600	0.9600	0.9600	+4.348%	1	2,594	-89.583%
2025-08-29	0.8800	0.9200	0.8700	0.9200	+3.371%	25	2,573	-89.130%
2025-08-28	0.8800	0.8900	0.8800	0.8900	-3.261%	10	2,573	-88.764%
2025-08-22	0.9200	0.9200	0.9200	0.9200	-8.000%	1	2,563	-89.130%
2025-08-21	1.0000	1.0000	1.0000	1.0000	+1.010%	5	2,563	-90.000%
2025-08-20	0.9800	1.0000	0.9800	0.9900	+4.211%	5	2,558	-89.899%
2025-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	3	2,562	-89.474%
2025-08-18	0.9500	0.9500	0.9500	0.9500	-3.061%	5	2,562	-89.474%
2025-08-14	0.9800	0.9800	0.9800	0.9800	-1.010%	2	2,557	-89.796%
2025-08-13	1.0200	1.0200	0.9700	0.9900	-2.941%	102	2,557	-89.899%
2025-08-11	1.0200	1.0200	1.0100	1.0200	-1.923%	5	2,558	-90.196%
2025-08-08	1.0100	1.0400	0.9800	1.0400	+16.854%	12	2,557	-90.385%
2025-08-07	0.9200	0.9200	0.8900	0.8900	-1.111%	2	2,557	-88.764%
2025-08-05	0.9000	0.9000	0.9000	0.9000	-2.174%	10	2,557	-88.889%
2025-08-04	0.9200	0.9200	0.9200	0.9200	+27.778%	8	2,547	-89.130%
2025-07-29	0.7200	0.7200	0.7200	0.7200	-10.000%	5	2,539	-86.111%
2025-07-21	0.7200	0.8200	0.7200	0.8000	+2.564%	7	2,534	-87.500%
2025-07-17	0.7500	0.7800	0.7200	0.7800	+4.000%	336	2,538	-87.179%
2025-07-15	0.7500	0.7500	0.7500	0.7500	+8.696%	2	2,320	-86.667%
2025-07-07	0.6900	0.6900	0.6900	0.6900	-8.000%	20	2,320	-85.507%
2025-06-27	0.7400	0.7500	0.7400	0.7500	-9.639%	10	2,340	-86.667%
2025-06-25	0.8300	0.8300	0.8300	0.8300	-6.742%	80	2,331	-87.952%
2025-06-23	0.8500	0.8900	0.8500	0.8900	-2.198%	2	2,406	-88.764%
2025-06-20	0.8700	0.9100	0.8700	0.9100	+3.409%	170	2,406	-89.011%
2025-06-18	0.8800	0.8800	0.8800	0.8800	+3.529%	160	2,306	-88.636%
2025-06-16	0.8900	0.9100	0.8500	0.8500	+16.438%	2,160	2,306	-88.235%
2025-06-10	0.8300	0.8300	0.7300	0.7300	-18.889%	102	412	-86.301%
2025-06-02	0.9000	0.9000	0.9000	0.9000	+12.500%	1	312	-88.889%
2025-05-30	0.8000	0.8000	0.8000	0.8000	-14.894%	2	311	-87.500%
2025-05-29	0.9800	0.9800	0.9400	0.9400	-6.000%	11	311	-89.362%
2025-05-22	1.0000	1.0000	1.0000	1.0000	+4.167%	4	320	-90.000%
2025-05-19	0.9600	0.9600	0.9600	0.9600	+4.348%	10	324	-89.583%
2025-05-16	0.9200	0.9200	0.9200	0.9200	-3.158%	2	324	-89.130%
2025-05-15	0.9500	0.9500	0.9500	0.9500	-1.042%	10	325	-89.474%
2025-05-14	0.9600	0.9600	0.9600	0.9600	-2.041%	1	335	-89.583%
2025-05-12	0.9800	0.9800	0.9800	0.9800	-6.667%	23	336	-89.796%
2025-05-08	1.0500	1.0500	1.0500	1.0500	-19.847%	1	336	-90.476%
2025-04-24	1.3100	1.3100	1.3100	1.3100	-9.655%	1	336	-92.366%
2025-04-16	1.4500	1.4500	1.4500	1.4500	0.000%	1	336	-93.103%
2025-04-11	1.4500	1.4500	1.4500	1.4500	-10.494%	2	336	-93.103%
2025-04-08	1.4600	1.6500	1.4600	1.6200	-4.142%	521	336	-93.827%
2025-04-07	2.5000	2.5000	1.5800	1.6900	-0.588%	134	790	-94.083%
2025-04-04	1.6700	1.7500	1.6500	1.7000	+16.438%	1,380	911	-94.118%
2025-04-03	1.4600	1.4600	1.4600	1.4600	+8.148%	1	1,492	-93.151%
2025-04-02	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,491	-92.593%
2025-03-27	1.3100	1.3100	1.2600	1.3000	+0.775%	100	1,490	-92.308%
2025-03-26	1.2900	1.2900	1.2900	1.2900	+4.878%	23	1,430	-92.248%
2025-03-25	1.2300	1.2300	1.2300	1.2300	-4.651%	10	1,430	-91.870%
2025-03-20	1.1100	1.2900	1.1100	1.2900	-9.790%	2	1,420	-92.248%
2025-03-18	1.3600	1.4300	1.3600	1.4300	+1.418%	11	1,420	-93.007%
2025-03-14	1.4500	1.4500	1.4100	1.4100	-8.442%	4	1,429	-92.908%
2025-03-13	1.5300	1.6000	1.5300	1.5400	+33.913%	39	1,390	-93.506%
2025-03-06	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,389	-91.304%
2025-03-03	1.1500	1.1500	1.1500	1.1500	+0.877%	110	1,389	-91.304%
2025-02-28	1.1100	1.1400	1.1100	1.1400	+9.615%	720	1,279	-91.228%
2025-02-27	1.0600	1.0600	1.0400	1.0400	0.000%	90	926	-90.385%
2025-02-26	1.0000	1.0400	1.0000	1.0400	0.000%	210	837	-90.385%
2025-02-25	1.0200	1.0400	1.0000	1.0400	+4.000%	163	627	-90.385%
2025-02-24	1.0000	1.0000	1.0000	1.0000	+12.360%	3	472	-90.000%
2025-02-07	0.8600	0.9100	0.8600	0.8900	+5.952%	8	469	-88.764%
2025-01-30	0.8400	0.8400	0.8400	0.8400	+5.000%	20	463	-88.095%
2025-01-28	0.8000	0.8000	0.8000	0.8000	-10.112%	1	463	-87.500%
2025-01-24	0.8900	0.8900	0.8900	0.8900	-10.101%	20	464	-88.764%
2025-01-10	0.9900	0.9900	0.9900	0.9900	+4.211%	42	464	-89.899%
2025-01-08	0.9500	0.9500	0.9500	0.9500	-5.941%	55	388	-89.474%
2025-01-07	1.0100	1.0100	1.0100	1.0100	-2.885%	1	388	-90.099%
2024-12-31	1.0100	1.0500	1.0100	1.0400	-0.952%	170	217	-90.385%
2024-12-27	1.0500	1.0500	1.0500	1.0500	-7.895%	6	217	-90.476%
2024-12-19	1.0800	1.1400	0.9900	1.1400	+37.349%	13	214	-91.228%
2024-12-16	0.8300	0.8300	0.8300	0.8300	0.000%	53	150	-87.952%
2024-12-13	0.8700	0.8700	0.8300	0.8300	-9.783%	62	150	-87.952%
2024-11-29	0.9200	0.9200	0.9200	0.9200	-18.584%	46	125	-89.130%
2024-11-19	1.1400	1.1400	1.1300	1.1300	-3.419%	5	106	-91.150%
2024-11-15	1.1700	1.1700	1.1500	1.1700	+14.706%	142	106	-91.453%
2024-11-13	1.0200	1.0200	1.0200	1.0200	-11.304%	22	36	-90.196%
2024-10-31	1.1600	1.1600	1.1500	1.1500	-5.738%	3	14	-91.304%
2024-10-24	1.2200	1.2200	1.2200	1.2200	-8.955%	2	11	-91.803%
2024-10-23	1.3400	1.3400	1.3400	1.3400	+18.584%	2	11	-92.537%
2024-10-16	1.1300	1.1300	1.1300	1.1300	-15.038%	3	9	-91.150%
2024-09-17	1.3300	1.3300	1.3300	1.3300	0.000%	9	9	-92.481%

.dark-mode .FQFc6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQFc6f{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P8PATH Jan 15 2027 8.00 Put (PATH270115P00008000)option OPRA

PATH20270115P8
PATH Jan 15 2027 8.00 Put (PATH270115P00008000)
option OPRA