Dark

PATH20270115P5
PATH Jan 15 2027 5.00 Put (PATH270115P00005000)
option OPRA

EOD

Aug 18, 2026

0.0100-88.889%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	-88.889%	10	580	0.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	+350.000%	3	570	-88.889%
2026-08-07	0.0400	0.0400	0.0200	0.0200	-60.000%	5	570	-50.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	573	-80.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	3	573	-80.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-12.500%	5	573	-85.714%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-33.333%	1	571	-87.500%
2026-07-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1	570	-91.667%
2026-07-07	0.0900	0.1000	0.0900	0.1000	-23.077%	20	569	-90.000%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-13.333%	20	554	-92.308%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	534	-93.333%
2026-06-09	0.1900	0.1900	0.1700	0.1700	-15.000%	4	534	-94.118%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+11.111%	5	534	-95.000%
2026-06-01	0.1600	0.1800	0.1600	0.1800	-10.000%	20	539	-94.444%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-4.762%	5	549	-95.000%
2026-05-28	0.1800	0.2100	0.1800	0.2100	-8.696%	10	549	-95.238%
2026-05-22	0.2500	0.2500	0.2300	0.2300	-42.500%	70	539	-95.652%
2026-05-14	0.4000	0.4000	0.4000	0.4000	+37.931%	1	603	-97.500%
2026-05-13	0.6500	0.6500	0.2900	0.2900	+11.538%	20	591	-96.552%
2026-05-12	0.2600	0.2600	0.2600	0.2600	+23.810%	5	591	-96.154%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-8.696%	5	591	-95.238%
2026-05-04	0.2300	0.2300	0.2300	0.2300	-4.167%	1	591	-95.652%
2026-05-01	0.2400	0.2400	0.2400	0.2400	-4.000%	2	591	-95.833%
2026-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	10	591	-96.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-3.846%	9	581	-96.000%
2026-04-15	0.2900	0.2900	0.2600	0.2600	-16.129%	5	575	-96.154%
2026-04-13	0.3100	0.3100	0.3100	0.3100	-13.889%	1	570	-96.774%
2026-04-10	0.3200	0.3600	0.3200	0.3600	+9.091%	60	570	-97.222%
2026-04-09	0.3100	0.3300	0.3100	0.3300	+3.125%	6	524	-96.970%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+14.286%	100	521	-96.875%
2026-04-06	0.2800	0.2800	0.2800	0.2800	-20.000%	10	521	-96.429%
2026-03-27	0.3900	0.3900	0.3500	0.3500	+25.000%	4	511	-97.143%
2026-03-18	0.2800	0.2800	0.2800	0.2800	-22.222%	1	511	-96.429%
2026-03-13	0.3500	0.3600	0.3500	0.3600	+33.333%	60	512	-97.222%
2026-03-12	0.2700	0.2700	0.2700	0.2700	-22.857%	1	512	-96.296%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+6.061%	50	511	-97.143%
2026-03-06	0.3300	0.3300	0.3300	0.3300	-5.714%	1	511	-96.970%
2026-03-05	0.3600	0.3600	0.3500	0.3500	-22.222%	11	511	-97.143%
2026-02-25	0.4500	0.4500	0.3600	0.4500	+9.756%	19	511	-97.778%
2026-02-24	0.4000	0.4100	0.4000	0.4100	+5.128%	10	511	-97.561%
2026-02-23	0.4400	0.4400	0.3800	0.3900	+11.429%	9	511	-97.436%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+45.833%	1	505	-97.143%
2026-02-12	0.2400	0.2400	0.2400	0.2400	-20.000%	3	505	-95.833%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-6.250%	1	505	-96.667%
2026-02-06	0.3200	0.3200	0.3200	0.3200	+10.345%	25	505	-96.875%
2026-02-05	0.2900	0.2900	0.2900	0.2900	+11.538%	30	505	-96.552%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-7.143%	31	475	-96.154%
2026-02-03	0.2400	0.2800	0.2400	0.2800	+12.000%	125	475	-96.429%
2026-02-02	0.2500	0.2500	0.2500	0.2500	+13.636%	50	424	-96.000%
2026-01-30	0.2200	0.2200	0.2200	0.2200	+37.500%	20	423	-95.455%
2026-01-28	0.1300	0.1600	0.0100	0.1600	-15.789%	18	423	-93.750%
2026-01-27	0.1900	0.1900	0.1900	0.1900	+5.556%	9	411	-94.737%
2026-01-22	0.1800	0.1800	0.1800	0.1800	+28.571%	1	413	-94.444%
2026-01-13	0.1400	0.1400	0.1400	0.1400	+7.692%	5	414	-92.857%
2026-01-12	0.2000	0.2000	0.1300	0.1300	+44.444%	6	409	-92.308%
2025-12-08	0.0900	0.0900	0.0900	0.0900	0.000%	3	409	-88.889%
2025-12-04	0.1200	0.1200	0.0800	0.0900	-52.632%	110	408	-88.889%
2025-12-02	0.1900	0.1900	0.1900	0.1900	-5.000%	1	433	-94.737%
2025-11-19	0.2000	0.2000	0.2000	0.2000	+42.857%	1	432	-95.000%
2025-10-22	0.1700	0.1700	0.1400	0.1400	-17.647%	8	432	-92.857%
2025-10-16	0.1700	0.1700	0.1700	0.1700	-22.727%	1	433	-94.118%
2025-10-15	0.2200	0.2200	0.2200	0.2200	+37.500%	1	433	-95.455%
2025-10-14	0.2600	0.2600	0.1600	0.1600	-30.435%	2	433	-93.750%
2025-10-10	0.1600	0.2300	0.1600	0.2300	+53.333%	83	434	-95.652%
2025-10-09	0.1500	0.1500	0.1500	0.1500	-6.250%	2	435	-93.333%
2025-10-07	0.1600	0.1600	0.1600	0.1600	-15.789%	3	435	-93.750%
2025-10-06	0.1100	0.2300	0.1100	0.1900	+35.714%	26	435	-94.737%
2025-10-02	0.1600	0.1600	0.1400	0.1400	-30.000%	2	417	-92.857%
2025-09-25	0.2000	0.2000	0.2000	0.2000	0.000%	20	417	-95.000%
2025-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	417	-95.000%
2025-09-16	0.2000	0.2000	0.2000	0.2000	+42.857%	10	417	-95.000%
2025-09-10	0.1400	0.1400	0.1400	0.1400	-26.316%	10	417	-92.857%
2025-09-09	0.1800	0.1900	0.1800	0.1900	0.000%	40	427	-94.737%
2025-09-08	0.2000	0.2100	0.1900	0.1900	-5.000%	51	401	-94.737%
2025-09-05	0.2200	0.2200	0.1200	0.2000	-9.091%	24	412	-95.000%
2025-09-04	0.2500	0.2500	0.2200	0.2200	0.000%	120	403	-95.455%
2025-09-03	0.2200	0.2200	0.2200	0.2200	0.000%	10	300	-95.455%
2025-08-28	0.2800	0.3000	0.2200	0.2200	-8.333%	10	300	-95.455%
2025-08-27	0.2400	0.2400	0.2400	0.2400	-4.000%	15	299	-95.833%
2025-08-18	0.2300	0.2500	0.2300	0.2500	+4.167%	2	284	-96.000%
2025-08-13	0.2400	0.2500	0.2400	0.2400	-14.286%	22	286	-95.833%
2025-08-12	0.2800	0.2800	0.2800	0.2800	-6.667%	30	285	-96.429%
2025-08-11	0.2500	0.3000	0.2500	0.3000	+15.385%	3	255	-96.667%
2025-08-08	0.2600	0.2700	0.2600	0.2600	+4.000%	10	254	-96.154%
2025-08-07	0.2500	0.2500	0.2500	0.2500	+19.048%	41	253	-96.000%
2025-06-25	0.2000	0.2100	0.2000	0.2100	-27.586%	81	213	-95.238%
2025-06-11	0.2900	0.2900	0.2900	0.2900	+7.407%	2	213	-96.552%
2025-05-22	0.2700	0.3200	0.2700	0.2700	-6.897%	10	213	-96.296%
2025-05-16	0.2900	0.2900	0.2900	0.2900	-17.143%	2	214	-96.552%
2025-04-30	0.5700	0.5700	0.3500	0.3500	+9.375%	2	213	-97.143%
2025-04-25	0.3200	0.3200	0.3200	0.3200	-11.111%	10	212	-96.875%
2025-04-24	0.3600	0.3600	0.3600	0.3600	-20.000%	39	208	-97.222%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-25.000%	2	169	-97.778%
2025-04-07	0.6000	0.6000	0.6000	0.6000	+33.333%	50	168	-98.333%
2025-04-01	0.4400	0.4500	0.4400	0.4500	+7.143%	22	136	-97.778%
2025-03-31	0.4200	0.4200	0.4200	0.4200	-6.667%	20	116	-97.619%
2025-03-21	0.4500	0.4500	0.4500	0.4500	+4.651%	2	122	-97.778%
2025-03-19	0.3900	0.4300	0.3900	0.4300	+7.500%	2	121	-97.674%
2025-03-17	0.4000	0.4000	0.4000	0.4000	-18.367%	8	121	-97.500%
2025-03-13	0.5000	0.5100	0.4900	0.4900	+104.167%	90	31	-97.959%
2025-02-19	0.5100	0.5100	0.2400	0.2400	+33.333%	6	31	-95.833%
2025-02-14	0.1800	0.1800	0.1800	0.1800	-35.714%	20	26	-94.444%
2025-01-28	0.2800	0.2800	0.2800	0.2800	-3.448%	10	26	-96.429%
2025-01-27	0.2900	0.2900	0.2900	0.2900	0.000%	10	26	-96.552%
2025-01-22	0.2900	0.2900	0.2900	0.2900	-21.622%	3	19	-96.552%
2024-12-27	0.3700	0.3700	0.3700	0.3700	+76.190%	6	16	-97.297%
2024-12-13	0.1900	0.2100	0.1900	0.2100	-43.243%	10	14	-95.238%
2024-11-18	0.3700	0.3700	0.3700	0.3700	-7.500%	5	10	-97.297%
2024-10-31	0.4000	0.4000	0.4000	0.4000	-18.367%	3	5	-97.500%
2024-10-23	0.4900	0.4900	0.4900	0.4900	+2.083%	1	2	-97.959%
2024-10-10	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-97.917%

.dark-mode .BrdbZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrdbZG{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P5PATH Jan 15 2027 5.00 Put (PATH270115P00005000)option OPRA

PATH20270115P5
PATH Jan 15 2027 5.00 Put (PATH270115P00005000)
option OPRA