Dark

PATH20270115P20
PATH Jan 15 2027 20.00 Put (PATH270115P00020000)
option OPRA

EOD

Aug 17, 2026

5.70+5.948%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.7000	5.7000	5.7000	5.7000	+5.948%	1	955	0.000%
2026-08-13	5.4000	5.4000	5.3800	5.3800	-6.435%	3	956	+5.948%
2026-08-11	5.9000	5.9000	5.7500	5.7500	-2.542%	6	958	-0.870%
2026-08-10	6.0000	6.0000	5.9000	5.9000	-7.956%	59	959	-3.390%
2026-08-07	6.4100	6.4100	6.4100	6.4100	-26.322%	1	1,016	-11.076%
2026-07-28	8.7000	8.7000	8.7000	8.7000	-5.229%	200	1,017	-34.483%
2026-07-22	9.1800	9.1800	9.1800	9.1800	+6.127%	10	1,084	-37.908%
2026-07-13	8.6500	8.6500	8.6500	8.6500	-13.500%	6	1,094	-34.104%
2026-06-18	10.1000	10.1000	10.0000	10.0000	-0.990%	3	1,093	-43.000%
2026-06-12	10.1000	10.1000	10.1000	10.1000	+21.540%	2	1,093	-43.564%
2026-06-01	8.3100	8.3100	8.3100	8.3100	-14.330%	2	1,093	-31.408%
2026-05-22	9.7000	9.7000	9.7000	9.7000	-3.483%	2	1,092	-41.237%
2026-05-21	10.0500	10.0500	10.0500	10.0500	+4.688%	4	1,098	-43.284%
2026-05-07	9.6000	9.6000	9.6000	9.6000	-4.287%	20	1,098	-40.625%
2026-04-29	10.0300	10.0300	10.0300	10.0300	-1.667%	5	1,108	-43.170%
2026-04-09	9.9900	10.2000	9.9900	10.2000	+9.914%	99	1,113	-44.118%
2026-04-08	9.2800	9.2800	9.2800	9.2800	-1.277%	3	1,014	-38.578%
2026-04-07	9.4000	9.4000	9.4000	9.4000	-2.083%	2	1,014	-39.362%
2026-03-24	9.0700	9.6000	9.0700	9.6000	+8.844%	2	1,014	-40.625%
2026-03-20	8.8200	8.8200	8.8200	8.8200	+0.800%	1	1,014	-35.374%
2026-03-18	8.7500	8.7500	8.7000	8.7500	-2.778%	6	1,015	-34.857%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+1.124%	1	1,018	-36.667%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-5.820%	2	1,017	-35.955%
2026-03-10	9.0000	9.4500	9.0000	9.4500	-1.047%	7	1,019	-39.683%
2026-03-06	9.5000	9.5500	9.5000	9.5500	0.000%	26	1,014	-40.314%
2026-03-05	9.5500	9.5500	9.5500	9.5500	-5.911%	1	1,030	-40.314%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-0.976%	100	1,030	-43.842%
2026-02-26	10.1700	10.2500	10.1700	10.2500	-2.381%	15	1,130	-44.390%
2026-02-25	10.5700	10.5700	10.5000	10.5000	+6.061%	8	1,138	-45.714%
2026-02-20	9.8600	9.9000	9.8600	9.9000	+3.665%	13	1,138	-42.424%
2026-02-13	9.5500	9.5500	9.5300	9.5500	-0.521%	57	1,176	-40.314%
2026-02-12	9.3500	9.6000	9.3500	9.6000	+4.348%	25	1,176	-40.625%
2026-02-11	9.2000	9.2000	9.2000	9.2000	+7.602%	2	1,179	-38.043%
2026-02-10	8.5500	8.5500	8.5500	8.5500	-6.044%	2	1,181	-33.333%
2026-02-06	9.1300	9.1400	9.0200	9.1000	+0.552%	15	1,183	-37.363%
2026-02-04	9.0500	9.0500	9.0500	9.0500	-0.221%	22	1,183	-37.017%
2026-02-03	9.0500	9.1200	9.0500	9.0700	+5.098%	7	1,204	-37.155%
2026-01-30	8.5000	8.6500	8.5000	8.6300	+4.479%	17	1,204	-33.951%
2026-01-29	8.1000	8.2600	8.1000	8.2600	+9.695%	21	1,199	-30.993%
2026-01-28	7.5300	7.5300	7.5300	7.5300	-1.181%	10	1,178	-24.303%
2026-01-27	7.6200	7.6200	7.6200	7.6200	+7.324%	2	1,188	-25.197%
2026-01-26	7.2000	7.2000	7.1000	7.1000	-3.401%	8	1,186	-19.718%
2026-01-23	7.2000	7.3500	7.1500	7.3500	+0.685%	146	1,190	-22.449%
2026-01-22	7.4000	7.5000	7.3000	7.3000	-4.948%	160	1,054	-21.918%
2026-01-21	7.6800	7.6800	7.6800	7.6800	+3.087%	10	922	-25.781%
2026-01-20	7.4500	7.4500	7.4500	7.4500	-1.974%	7	912	-23.490%
2026-01-16	7.4300	7.6000	7.4300	7.6000	+2.703%	49	856	-25.000%
2026-01-15	7.1300	7.4000	7.1000	7.4000	+2.069%	37	856	-22.973%
2026-01-14	7.3000	7.3000	7.2500	7.2500	+4.167%	8	832	-21.379%
2026-01-13	6.9600	6.9600	6.9600	6.9600	+12.804%	6	832	-18.103%
2026-01-12	6.1000	6.1700	6.0800	6.1700	-5.077%	128	831	-7.618%
2026-01-09	6.2000	6.5000	6.2000	6.5000	+4.670%	206	706	-12.308%
2026-01-08	5.9500	6.2100	5.9500	6.2100	+6.154%	90	500	-8.213%
2026-01-07	6.0600	6.0600	5.8500	5.8500	-3.146%	10	410	-2.564%
2026-01-06	6.0400	6.0400	6.0400	6.0400	-9.173%	1	403	-5.629%
2026-01-02	6.6500	6.6500	6.6500	6.6500	+3.421%	5	402	-14.286%
2025-12-31	6.2300	6.4300	6.2300	6.4300	+5.410%	52	346	-11.353%
2025-12-22	6.1000	6.1000	6.1000	6.1000	-4.239%	6	346	-6.557%
2025-12-19	6.3800	6.3800	6.3700	6.3700	-0.469%	20	340	-10.518%
2025-12-18	6.4000	6.4000	6.3000	6.4000	+0.787%	5	338	-10.938%
2025-12-16	6.4000	6.4000	6.3500	6.3500	+0.794%	6	334	-10.236%
2025-12-15	6.0000	6.3000	6.0000	6.3000	+11.504%	12	333	-9.524%
2025-12-12	5.7000	5.8200	5.6500	5.6500	+3.670%	4	334	+0.885%
2025-12-10	5.4500	5.4500	5.4500	5.4500	+2.251%	1	334	+4.587%
2025-12-09	5.1000	5.6500	5.1000	5.3300	+2.107%	58	334	+6.942%
2025-12-08	5.1300	5.2600	5.0400	5.2200	-1.323%	47	288	+9.195%
2025-12-05	5.3700	5.5300	5.2900	5.2900	-3.818%	8	263	+7.750%
2025-12-04	6.2000	6.2000	5.4000	5.5000	-24.966%	55	256	+3.636%
2025-12-03	7.5500	7.5500	7.3300	7.3300	-9.506%	11	243	-22.237%
2025-11-26	8.1000	8.1000	8.1000	8.1000	-4.368%	1	239	-29.630%
2025-11-24	8.4700	8.4700	8.4700	8.4700	+7.624%	10	239	-32.704%
2025-11-12	7.8500	7.8700	7.8500	7.8700	+1.548%	5	249	-27.573%
2025-11-05	7.7500	7.7500	7.7500	7.7500	+3.610%	1	244	-26.452%
2025-11-03	7.6000	7.6000	7.4800	7.4800	+0.403%	54	192	-23.797%
2025-10-31	7.4500	7.4500	7.4500	7.4500	+6.429%	3	192	-23.490%
2025-10-28	6.8000	7.0000	6.8000	7.0000	+2.941%	11	189	-18.571%
2025-10-27	6.8000	6.8000	6.8000	6.8000	-6.977%	1	180	-16.176%
2025-10-23	7.2800	7.3100	7.2800	7.3100	-4.444%	3	180	-22.025%
2025-10-22	7.5500	7.7000	7.5500	7.6500	+2.000%	8	177	-25.490%
2025-10-16	7.5800	7.5800	7.5000	7.5000	+1.215%	3	169	-24.000%
2025-10-14	7.1600	7.4100	7.1600	7.4100	+5.857%	2	167	-23.077%
2025-10-13	7.1000	7.1000	7.0000	7.0000	0.000%	2	165	-18.571%
2025-10-10	6.5500	7.0000	6.5300	7.0000	+12.000%	13	163	-18.571%
2025-10-09	6.6000	6.6000	6.1500	6.2500	-12.219%	22	160	-8.800%
2025-10-08	7.1400	7.1400	7.1000	7.1200	-6.439%	4	167	-19.944%
2025-10-07	7.6100	7.6100	7.6100	7.6100	+4.966%	1	162	-25.099%
2025-10-06	7.4000	7.4600	7.2500	7.2500	-10.050%	19	162	-21.379%
2025-10-03	8.0500	8.0600	8.0500	8.0600	-0.739%	18	170	-29.280%
2025-10-02	8.1500	8.1500	8.1200	8.1200	+14.366%	5	152	-29.803%
2025-09-30	7.2000	7.2700	7.1000	7.1000	-11.582%	14	147	-19.718%
2025-09-29	8.1500	8.1500	8.0300	8.0300	-4.405%	82	139	-29.016%
2025-09-25	8.4600	8.4600	8.4000	8.4000	+8.247%	2	217	-32.143%
2025-09-22	7.8300	7.8300	7.7600	7.7600	-11.818%	2	215	-26.546%
2025-09-12	8.8000	8.8000	8.8000	8.8000	+0.571%	1	213	-35.227%
2025-09-05	8.7000	8.7500	8.7000	8.7500	-8.664%	10	214	-34.857%
2025-08-12	9.5800	9.5800	9.5800	9.5800	+2.132%	30	204	-40.501%
2025-08-11	9.3800	9.3800	9.3800	9.3800	-1.159%	2	174	-39.232%
2025-08-08	9.2600	9.4900	9.2600	9.4900	+2.817%	9	172	-39.937%
2025-08-07	9.2300	9.2300	9.2300	9.2300	+11.608%	40	165	-38.245%
2025-07-30	8.2700	8.2700	8.2700	8.2700	+4.025%	40	125	-31.076%
2025-07-18	7.9500	7.9500	7.9500	7.9500	+9.354%	3	89	-28.302%
2025-07-08	7.2700	7.2700	7.2700	7.2700	-2.022%	2	86	-21.596%
2025-07-03	7.4500	7.4500	7.3700	7.4200	-4.010%	3	87	-23.181%
2025-07-01	7.7400	7.7400	7.7300	7.7300	-3.975%	4	87	-26.261%
2025-06-25	8.0500	8.0500	8.0500	8.0500	-0.617%	1	83	-29.193%
2025-06-13	8.1000	8.1000	8.1000	8.1000	+5.882%	2	82	-29.630%
2025-06-11	7.6000	7.6500	7.6000	7.6500	+1.729%	3	81	-25.490%
2025-06-10	7.4500	7.5200	7.4500	7.5200	-10.583%	2	81	-24.202%
2025-05-08	8.4100	8.4100	8.4100	8.4100	-14.879%	1	79	-32.224%
2025-03-14	9.8800	9.8800	9.8800	9.8800	+12.914%	4	78	-42.308%
2025-03-10	8.7500	8.7500	8.7500	8.7500	+14.529%	1	76	-34.857%
2025-02-20	7.6400	7.6400	7.6400	7.6400	+3.946%	1	77	-25.393%
2025-02-19	7.3500	7.3500	7.3500	7.3500	-1.342%	2	76	-22.449%
2025-02-07	7.4500	7.4500	7.4500	7.4500	-6.875%	2	78	-23.490%
2025-01-21	7.9600	8.0000	7.9600	8.0000	-2.795%	4	77	-28.750%
2025-01-03	8.2300	8.2300	8.2300	8.2300	+0.366%	2	77	-30.741%
2024-12-20	8.2000	8.2000	8.2000	8.2000	-0.606%	1	76	-30.488%
2024-12-19	8.2500	8.2500	8.2500	8.2500	+13.793%	50	75	-30.909%
2024-12-12	7.2500	7.2500	7.2500	7.2500	+9.023%	1	25	-21.379%
2024-12-09	6.6500	6.6500	6.6500	6.6500	-7.510%	10	24	-14.286%
2024-12-06	7.1900	7.1900	7.1900	7.1900	-0.139%	20	14	-20.723%
2024-12-05	7.2000	7.2000	7.2000	7.2000	-5.882%	1	4	-20.833%
2024-11-27	7.6500	7.6500	7.6500	7.6500	-11.047%	1	4	-25.490%
2024-11-15	8.6000	8.6000	8.6000	8.6000	+5.521%	2	4	-33.721%
2024-10-16	8.1500	8.1500	8.1500	8.1500	-2.395%	1	3	-30.061%
2024-09-26	8.3500	8.3500	8.3500	8.3500	-4.789%	1	2	-31.737%
2024-09-18	8.7700	8.7700	8.7700	8.7700	0.000%	1	1	-35.006%

.dark-mode .m9MN7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9MN7C{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P20PATH Jan 15 2027 20.00 Put (PATH270115P00020000)option OPRA

PATH20270115P20
PATH Jan 15 2027 20.00 Put (PATH270115P00020000)
option OPRA