Dark

PATH20270115P17
PATH Jan 15 2027 17.00 Put (PATH270115P00017000)
option OPRA

EOD

Jun 30, 2026

6.850.000%(0.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.8500	6.8500	6.8500	6.8500	0.000%	40	1,678	0.000%
2026-06-29	6.8500	6.8500	6.8500	6.8500	-4.861%	10	1,704	0.000%
2026-06-26	7.3100	7.3100	7.1800	7.2000	-2.703%	16	1,704	-4.861%
2026-06-25	7.3600	7.4100	7.1900	7.4000	+4.965%	50	1,717	-7.432%
2026-06-24	7.0400	7.1000	7.0200	7.0500	-3.292%	13	1,705	-2.837%
2026-06-22	7.2900	7.2900	7.2900	7.2900	+1.250%	1	1,713	-6.036%
2026-06-17	7.2200	7.2600	7.2000	7.2000	+5.882%	11	1,713	-4.861%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-1.449%	6	1,713	+0.735%
2026-06-10	6.9000	6.9100	6.9000	6.9000	-3.090%	6	1,713	-0.725%
2026-06-09	7.1200	7.1200	7.1200	7.1200	+13.920%	1	1,709	-3.792%
2026-06-02	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,709	+9.600%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-7.914%	10	1,709	+7.031%
2026-05-27	6.9500	6.9500	6.9500	6.9500	+1.757%	1	1,699	-1.439%
2026-05-26	6.9500	6.9500	6.8300	6.8300	-2.429%	2	1,699	+0.293%
2026-05-22	7.0000	7.0000	7.0000	7.0000	-4.502%	8	1,701	-2.143%
2026-05-19	7.2800	7.3300	7.2800	7.3300	-0.946%	2	1,709	-6.548%
2026-05-15	7.7000	7.7000	7.4000	7.4000	-7.500%	7	1,708	-7.432%
2026-05-13	7.8700	8.0000	7.8300	8.0000	+12.360%	21	1,709	-14.375%
2026-05-11	7.1200	7.1200	7.1200	7.1200	+3.488%	1	1,712	-3.792%
2026-05-07	6.8900	6.8900	6.8700	6.8800	-4.045%	7	1,712	-0.436%
2026-05-06	7.1700	7.1800	7.1700	7.1700	+2.722%	7	1,714	-4.463%
2026-05-01	6.9800	6.9800	6.9600	6.9800	-4.384%	6	1,713	-1.862%
2026-04-29	7.2500	7.3000	7.2500	7.3000	+2.098%	8	1,713	-6.164%
2026-04-23	7.1500	7.1500	7.1500	7.1500	+2.582%	3	1,709	-4.196%
2026-04-21	6.9700	6.9700	6.9700	6.9700	+1.456%	2	1,711	-1.722%
2026-04-16	6.8500	6.8700	6.8500	6.8700	-3.511%	3	1,711	-0.291%
2026-04-15	7.1200	7.1200	7.1200	7.1200	-6.928%	1	1,713	-3.792%
2026-04-13	8.0200	8.0200	7.6500	7.6500	-2.548%	22	1,714	-10.458%
2026-04-10	7.7700	7.9000	7.7700	7.8500	+3.289%	31	1,736	-12.739%
2026-04-09	7.6000	7.6000	7.6000	7.6000	+9.195%	25	1,740	-9.868%
2026-04-08	6.7500	6.9600	6.7500	6.9600	+3.111%	61	1,740	-1.580%
2026-04-06	6.7500	6.7500	6.7500	6.7500	-2.315%	150	1,739	+1.481%
2026-03-31	6.9100	6.9100	6.9100	6.9100	-4.028%	5	1,829	-0.868%
2026-03-30	7.2000	7.2000	7.2000	7.2000	+0.279%	2	1,832	-4.861%
2026-03-27	7.1800	7.1800	7.1800	7.1800	+1.989%	10	1,832	-4.596%
2026-03-26	7.0400	7.0400	7.0400	7.0400	+9.147%	2	1,832	-2.699%
2026-03-23	6.4500	6.4500	6.4500	6.4500	+2.381%	10	1,832	+6.202%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-5.263%	7	1,842	+8.730%
2026-03-16	6.6800	6.6900	6.6000	6.6500	-10.135%	17	1,839	+3.008%
2026-03-12	7.4000	7.4000	7.4000	7.4000	+7.402%	1	1,831	-7.432%
2026-03-11	6.8900	6.9200	6.8700	6.8900	-0.577%	6	1,830	-0.581%
2026-03-09	6.8800	6.9300	6.8800	6.9300	-0.288%	30	1,825	-1.154%
2026-03-06	7.0000	7.0000	6.9500	6.9500	-0.714%	7	1,851	-1.439%
2026-03-05	6.9500	7.0000	6.9500	7.0000	-2.098%	4	1,852	-2.143%
2026-03-04	7.1500	7.1500	7.1500	7.1500	0.000%	4	1,852	-4.196%
2026-03-03	7.8300	7.8300	7.1500	7.1500	-4.667%	5	1,856	-4.196%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-4.459%	35	1,854	-8.667%
2026-02-25	7.8500	7.8500	7.8500	7.8500	+0.128%	3	1,892	-12.739%
2026-02-24	8.0000	8.0000	7.8400	7.8400	+0.513%	35	1,892	-12.628%
2026-02-23	7.7900	7.8000	7.7900	7.8000	+9.705%	40	1,892	-12.179%
2026-02-20	7.1100	7.1100	7.1100	7.1100	+0.282%	1	1,899	-3.657%
2026-02-18	7.0900	7.0900	7.0900	7.0900	-4.189%	1	1,900	-3.385%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+6.475%	10	1,900	-7.432%
2026-02-13	7.0000	7.0000	6.9500	6.9500	-3.472%	6	1,884	-1.439%
2026-02-12	7.0000	7.2200	7.0000	7.2000	+6.038%	24	1,884	-4.861%
2026-02-11	6.7000	6.7900	6.7000	6.7900	+10.407%	14	1,884	+0.884%
2026-02-10	6.1000	6.1500	6.0500	6.1500	0.000%	88	1,888	+11.382%
2026-02-09	6.2000	6.2000	6.1500	6.1500	-1.600%	101	1,860	+11.382%
2026-02-06	6.6500	6.6500	6.2100	6.2500	-4.580%	112	1,768	+9.600%
2026-02-05	6.5900	6.5900	6.5500	6.5500	-2.239%	25	1,768	+4.580%
2026-02-04	6.5500	6.7000	6.5500	6.7000	+6.349%	14	1,755	+2.239%
2026-02-02	6.2800	6.3300	6.1000	6.3000	+2.273%	118	1,750	+8.730%
2026-01-30	6.1400	6.1600	6.1000	6.1600	+2.667%	92	1,774	+11.201%
2026-01-29	5.9000	6.0000	5.9000	6.0000	+12.150%	126	1,855	+14.167%
2026-01-28	5.2800	5.3500	5.2700	5.3500	-2.727%	552	1,855	+28.037%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+8.055%	1	1,771	+24.545%
2026-01-26	5.0300	5.1000	5.0200	5.0900	-1.165%	321	1,770	+34.578%
2026-01-23	5.0500	5.1500	5.0000	5.1500	+0.783%	282	1,533	+33.010%
2026-01-22	5.2200	5.2200	5.1000	5.1100	-5.370%	363	1,272	+34.051%
2026-01-21	5.4500	5.5000	5.4000	5.4000	+1.887%	156	911	+26.852%
2026-01-20	5.5000	5.5000	5.3000	5.3000	-0.935%	85	830	+29.245%
2026-01-16	5.2500	5.3500	5.1500	5.3500	+3.883%	78	697	+28.037%
2026-01-15	5.0000	5.1500	5.0000	5.1500	+1.179%	19	697	+33.010%
2026-01-14	4.9500	5.1000	4.9200	5.0900	+3.878%	14	686	+34.578%
2026-01-13	4.1000	4.9000	4.1000	4.9000	+20.393%	82	674	+39.796%
2026-01-12	4.2400	4.2500	4.0700	4.0700	-4.460%	10	613	+68.305%
2026-01-09	4.2800	4.2800	4.2600	4.2600	+1.429%	3	606	+60.798%
2026-01-08	4.2000	4.2000	4.2000	4.2000	+5.000%	1	604	+63.095%
2026-01-07	4.1000	4.1000	3.9700	4.0000	-4.762%	8	604	+71.250%
2026-01-06	4.2500	4.3700	3.8000	4.2000	-7.692%	10	601	+63.095%
2026-01-05	4.5000	4.5500	4.3500	4.5500	-1.940%	51	595	+50.549%
2026-01-02	4.5300	4.7500	4.4000	4.6400	+7.657%	36	576	+47.629%
2025-12-31	4.2000	4.3100	4.1000	4.3100	+3.110%	6	573	+58.933%
2025-12-30	4.1600	4.1800	4.1000	4.1800	+1.456%	9	573	+63.876%
2025-12-29	4.2300	4.2300	4.0400	4.1200	+0.980%	12	564	+66.262%
2025-12-26	4.0500	4.0800	4.0100	4.0800	+4.615%	12	560	+67.892%
2025-12-24	3.9800	3.9800	3.9000	3.9000	-12.946%	8	549	+75.641%
2025-12-23	3.8500	4.5100	3.8500	4.4800	+8.213%	18	549	+52.902%
2025-12-22	4.1400	4.1400	4.1400	4.1400	-5.479%	10	558	+65.459%
2025-12-19	4.3800	4.3800	4.3800	4.3800	+3.059%	2	558	+56.393%
2025-12-18	4.2500	4.2500	4.2500	4.2500	-2.299%	6	556	+61.176%
2025-12-17	4.3400	4.3500	4.3400	4.3500	0.000%	2	553	+57.471%
2025-12-16	4.3200	4.3500	4.3200	4.3500	0.000%	2	552	+57.471%
2025-12-15	4.0100	4.3500	4.0100	4.3500	+14.474%	14	550	+57.471%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+5.556%	10	539	+80.263%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-5.263%	1	539	+90.278%
2025-12-09	3.8000	3.8000	3.8000	3.8000	+7.955%	1	538	+80.263%
2025-12-08	3.4500	3.5200	3.4500	3.5200	-4.865%	5	538	+94.602%
2025-12-05	3.7600	3.7600	3.7000	3.7000	-1.333%	22	536	+85.135%
2025-12-04	4.5100	5.2500	3.6300	3.7500	-28.571%	148	526	+82.667%
2025-12-03	5.3500	5.3500	5.1500	5.2500	-1.685%	33	474	+30.476%
2025-12-02	5.5000	5.5000	5.3400	5.3400	-7.931%	2	445	+28.277%
2025-11-26	5.8000	5.8000	5.8000	5.8000	-2.521%	1	447	+18.103%
2025-11-25	5.9500	5.9600	5.9500	5.9500	-7.031%	5	447	+15.126%
2025-11-21	6.4000	6.4000	6.4000	6.4000	+3.226%	2	444	+7.031%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+3.506%	35	442	+10.484%
2025-11-19	5.9900	5.9900	5.9900	5.9900	+0.842%	1	442	+14.357%
2025-11-18	5.9400	5.9400	5.9400	5.9400	-2.303%	30	441	+15.320%
2025-11-17	6.2400	6.2400	6.0800	6.0800	+10.145%	2	441	+12.664%
2025-11-11	5.5200	5.5200	5.5200	5.5200	-3.158%	1	443	+24.094%
2025-11-04	5.5000	5.7000	5.5000	5.7000	+14.000%	6	444	+20.175%
2025-11-03	5.1000	5.1000	5.0000	5.0000	-3.846%	2	444	+37.000%
2025-10-31	5.2400	5.5000	5.2000	5.2000	+3.380%	21	444	+31.731%
2025-10-30	5.4000	5.4000	5.0300	5.0300	-3.269%	101	452	+36.183%
2025-10-29	5.1900	5.2000	5.1000	5.2000	+1.961%	36	351	+31.731%
2025-10-28	4.7600	5.1000	4.7600	5.1000	+7.368%	12	325	+34.314%
2025-10-27	4.7000	4.7500	4.7000	4.7500	-6.126%	24	294	+44.211%
2025-10-24	5.0600	5.0600	5.0600	5.0600	-2.128%	3	294	+35.375%
2025-10-23	5.1700	5.1700	5.1700	5.1700	-6.000%	1	291	+32.495%
2025-10-22	5.3500	5.5000	5.2000	5.5000	+13.402%	9	291	+24.545%
2025-10-21	4.6900	4.8500	4.6900	4.8500	-4.902%	3	290	+41.237%
2025-10-20	5.1000	5.1000	5.0400	5.1000	-5.556%	23	287	+34.314%
2025-10-17	5.5000	5.5000	5.4000	5.4000	+5.675%	30	265	+26.852%
2025-10-15	5.1200	5.1200	5.1000	5.1100	-3.036%	12	243	+34.051%
2025-10-14	5.0300	5.2700	5.0300	5.2700	+0.765%	5	231	+29.981%
2025-10-13	5.0300	5.2300	4.9600	5.2300	+2.549%	11	229	+30.975%
2025-10-10	3.9100	5.1000	3.9100	5.1000	+22.892%	32	221	+34.314%
2025-10-09	4.7000	4.7000	4.1500	4.1500	-17.822%	41	231	+65.060%
2025-10-08	5.0500	5.0500	5.0500	5.0500	-8.182%	9	193	+35.644%
2025-10-06	5.2300	5.5000	5.2300	5.5000	0.000%	4	189	+24.545%
2025-10-01	5.4000	5.5000	5.4000	5.5000	+4.962%	10	187	+24.545%
2025-09-30	4.6500	5.2400	4.6100	5.2400	-8.870%	57	177	+30.725%
2025-09-23	5.7500	5.7500	5.7500	5.7500	+5.893%	1	123	+19.130%
2025-09-22	5.8100	5.8100	5.4300	5.4300	-6.861%	15	122	+26.151%
2025-09-18	5.8300	5.8300	5.8300	5.8300	-2.833%	3	117	+17.496%
2025-09-17	5.7500	6.0000	5.7500	6.0000	-5.808%	3	117	+14.167%
2025-08-29	6.3700	6.3700	6.3700	6.3700	+0.791%	2	114	+7.535%
2025-08-04	6.3200	6.3200	6.3200	6.3200	+11.858%	15	114	+8.386%
2025-07-24	5.6600	5.6600	5.6500	5.6500	+14.141%	5	99	+21.239%
2025-07-08	5.0000	5.0000	4.9500	4.9500	-10.163%	18	94	+38.384%
2025-06-26	5.5100	5.5100	5.5100	5.5100	+0.182%	3	77	+24.319%
2025-06-12	5.5000	5.5000	5.5000	5.5000	+2.804%	1	74	+24.545%
2025-06-11	5.3000	5.3500	5.3000	5.3500	+1.905%	4	74	+28.037%
2025-06-10	5.2500	5.2500	5.2500	5.2500	-3.493%	5	72	+30.476%
2025-06-03	5.4400	5.4400	5.4400	5.4400	-0.183%	1	72	+25.919%
2025-05-30	5.1300	5.4500	5.1300	5.4500	-2.679%	22	72	+25.688%
2025-05-16	5.6000	5.6000	5.6000	5.6000	0.000%	2	72	+22.321%
2025-05-15	5.5200	5.6000	5.5200	5.6000	+0.719%	2	73	+22.321%
2025-05-13	5.5600	5.5600	5.5600	5.5600	-7.333%	2	73	+23.201%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-22.780%	6	73	+14.167%
2025-04-08	7.7700	7.7700	7.7700	7.7700	+11.159%	1	76	-11.840%
2025-03-24	6.9500	6.9900	6.9500	6.9900	-0.143%	12	76	-2.003%
2025-03-20	7.0000	7.0000	7.0000	7.0000	-1.130%	1	88	-2.143%
2025-03-19	7.0000	7.0800	7.0000	7.0800	-2.075%	2	87	-3.249%
2025-03-14	7.2300	7.2300	7.2300	7.2300	-4.111%	2	87	-5.256%
2025-03-13	7.5400	7.5400	7.5400	7.5400	+17.081%	1	85	-9.151%
2025-03-07	6.4400	6.4400	6.4400	6.4400	-2.424%	6	85	+6.366%
2025-03-03	6.6000	6.6000	6.6000	6.6000	+4.762%	1	82	+3.788%
2025-02-28	6.3000	6.3000	6.3000	6.3000	+20.690%	2	81	+8.730%
2025-02-19	5.2200	5.2200	5.2200	5.2200	-9.689%	6	80	+31.226%
2025-01-14	5.4000	5.7800	5.4000	5.7800	+11.154%	2	74	+18.512%
2025-01-06	5.2000	5.2000	5.2000	5.2000	-12.605%	12	62	+31.731%
2024-12-27	5.9500	5.9500	5.9500	5.9500	+1.709%	2	62	+15.126%
2024-12-23	5.8500	5.8500	5.8500	5.8500	+10.586%	1	61	+17.094%
2024-12-18	5.3400	5.3400	5.2900	5.2900	+0.954%	10	60	+29.490%
2024-12-12	5.2400	5.2400	5.2400	5.2400	+4.800%	25	50	+30.725%
2024-12-04	5.0000	5.0000	5.0000	5.0000	-4.762%	1	25	+37.000%
2024-11-25	5.1500	5.2500	5.1500	5.2500	-11.017%	12	26	+30.476%
2024-11-14	5.9000	5.9000	5.9000	5.9000	+7.273%	1	16	+16.102%
2024-11-11	5.5000	5.5000	5.5000	5.5000	-11.859%	10	15	+24.545%
2024-10-28	6.2400	6.2400	6.2400	6.2400	+1.135%	1	5	+9.776%
2024-10-24	6.1700	6.1700	6.1700	6.1700	+4.754%	1	6	+11.021%
2024-10-18	5.8900	5.8900	5.8900	5.8900	-2.645%	6	5	+16.299%
2024-10-14	6.0500	6.0500	6.0500	6.0500	-3.200%	3	7	+13.223%
2024-10-01	6.2500	6.2500	6.2500	6.2500	+0.806%	1	7	+9.600%
2024-09-25	6.2000	6.2000	6.2000	6.2000	+4.027%	2	6	+10.484%
2024-09-24	5.9600	5.9600	5.9600	5.9600	-0.667%	1	4	+14.933%
2024-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	+14.167%

.dark-mode .T36F4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T36F4f{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P17PATH Jan 15 2027 17.00 Put (PATH270115P00017000)option OPRA

PATH20270115P17
PATH Jan 15 2027 17.00 Put (PATH270115P00017000)
option OPRA