Dark

PATH20270115P17
PATH Jan 15 2027 17.00 Put (PATH270115P00017000)
option OPRA

EOD

Aug 18, 2026

3.60+4.348%(+0.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.5500	3.6000	3.5500	3.6000	+4.348%	23	1,616	0.000%
2026-08-17	3.4500	3.4500	3.4000	3.4500	-10.390%	39	1,625	+4.348%
2026-08-12	3.8500	3.8500	3.8500	3.8500	+6.944%	6	1,628	-6.494%
2026-08-11	3.5500	3.6500	3.5500	3.6000	-1.370%	14	1,628	0.000%
2026-08-10	3.9500	3.9500	3.6500	3.6500	-9.653%	7	1,628	-1.370%
2026-08-07	4.4000	4.4000	4.0000	4.0400	-19.200%	13	1,633	-10.891%
2026-08-04	5.0000	5.0000	5.0000	5.0000	-7.407%	5	1,642	-28.000%
2026-07-29	5.5700	5.5700	5.4000	5.4000	-21.739%	15	1,642	-33.333%
2026-07-22	6.9500	6.9500	6.9000	6.9000	+15.385%	9	1,650	-47.826%
2026-07-21	6.0000	6.0000	5.9600	5.9800	+2.749%	5	1,650	-39.799%
2026-07-17	5.7700	5.8200	5.7700	5.8200	-5.212%	4	1,650	-38.144%
2026-07-09	6.1400	6.1400	6.1400	6.1400	+3.193%	25	1,652	-41.368%
2026-07-06	5.9500	5.9500	5.9500	5.9500	-4.800%	6	1,672	-39.496%
2026-07-02	6.2500	6.2500	6.2500	6.2500	-8.759%	1	1,678	-42.400%
2026-06-30	6.8500	6.8500	6.8500	6.8500	0.000%	40	1,678	-47.445%
2026-06-29	6.8500	6.8500	6.8500	6.8500	-4.861%	10	1,704	-47.445%
2026-06-26	7.3100	7.3100	7.1800	7.2000	-2.703%	16	1,704	-50.000%
2026-06-25	7.3600	7.4100	7.1900	7.4000	+4.965%	50	1,717	-51.351%
2026-06-24	7.0400	7.1000	7.0200	7.0500	-3.292%	13	1,705	-48.936%
2026-06-22	7.2900	7.2900	7.2900	7.2900	+1.250%	1	1,713	-50.617%
2026-06-17	7.2200	7.2600	7.2000	7.2000	+5.882%	11	1,713	-50.000%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-1.449%	6	1,713	-47.059%
2026-06-10	6.9000	6.9100	6.9000	6.9000	-3.090%	6	1,713	-47.826%
2026-06-09	7.1200	7.1200	7.1200	7.1200	+13.920%	1	1,709	-49.438%
2026-06-02	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,709	-42.400%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-7.914%	10	1,709	-43.750%
2026-05-27	6.9500	6.9500	6.9500	6.9500	+1.757%	1	1,699	-48.201%
2026-05-26	6.9500	6.9500	6.8300	6.8300	-2.429%	2	1,699	-47.291%
2026-05-22	7.0000	7.0000	7.0000	7.0000	-4.502%	8	1,701	-48.571%
2026-05-19	7.2800	7.3300	7.2800	7.3300	-0.946%	2	1,709	-50.887%
2026-05-15	7.7000	7.7000	7.4000	7.4000	-7.500%	7	1,708	-51.351%
2026-05-13	7.8700	8.0000	7.8300	8.0000	+12.360%	21	1,709	-55.000%
2026-05-11	7.1200	7.1200	7.1200	7.1200	+3.488%	1	1,712	-49.438%
2026-05-07	6.8900	6.8900	6.8700	6.8800	-4.045%	7	1,712	-47.674%
2026-05-06	7.1700	7.1800	7.1700	7.1700	+2.722%	7	1,714	-49.791%
2026-05-01	6.9800	6.9800	6.9600	6.9800	-4.384%	6	1,713	-48.424%
2026-04-29	7.2500	7.3000	7.2500	7.3000	+2.098%	8	1,713	-50.685%
2026-04-23	7.1500	7.1500	7.1500	7.1500	+2.582%	3	1,709	-49.650%
2026-04-21	6.9700	6.9700	6.9700	6.9700	+1.456%	2	1,711	-48.350%
2026-04-16	6.8500	6.8700	6.8500	6.8700	-3.511%	3	1,711	-47.598%
2026-04-15	7.1200	7.1200	7.1200	7.1200	-6.928%	1	1,713	-49.438%
2026-04-13	8.0200	8.0200	7.6500	7.6500	-2.548%	22	1,714	-52.941%
2026-04-10	7.7700	7.9000	7.7700	7.8500	+3.289%	31	1,736	-54.140%
2026-04-09	7.6000	7.6000	7.6000	7.6000	+9.195%	25	1,740	-52.632%
2026-04-08	6.7500	6.9600	6.7500	6.9600	+3.111%	61	1,740	-48.276%
2026-04-06	6.7500	6.7500	6.7500	6.7500	-2.315%	150	1,739	-46.667%
2026-03-31	6.9100	6.9100	6.9100	6.9100	-4.028%	5	1,829	-47.902%
2026-03-30	7.2000	7.2000	7.2000	7.2000	+0.279%	2	1,832	-50.000%
2026-03-27	7.1800	7.1800	7.1800	7.1800	+1.989%	10	1,832	-49.861%
2026-03-26	7.0400	7.0400	7.0400	7.0400	+9.147%	2	1,832	-48.864%
2026-03-23	6.4500	6.4500	6.4500	6.4500	+2.381%	10	1,832	-44.186%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-5.263%	7	1,842	-42.857%
2026-03-16	6.6800	6.6900	6.6000	6.6500	-10.135%	17	1,839	-45.865%
2026-03-12	7.4000	7.4000	7.4000	7.4000	+7.402%	1	1,831	-51.351%
2026-03-11	6.8900	6.9200	6.8700	6.8900	-0.577%	6	1,830	-47.750%
2026-03-09	6.8800	6.9300	6.8800	6.9300	-0.288%	30	1,825	-48.052%
2026-03-06	7.0000	7.0000	6.9500	6.9500	-0.714%	7	1,851	-48.201%
2026-03-05	6.9500	7.0000	6.9500	7.0000	-2.098%	4	1,852	-48.571%
2026-03-04	7.1500	7.1500	7.1500	7.1500	0.000%	4	1,852	-49.650%
2026-03-03	7.8300	7.8300	7.1500	7.1500	-4.667%	5	1,856	-49.650%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-4.459%	35	1,854	-52.000%
2026-02-25	7.8500	7.8500	7.8500	7.8500	+0.128%	3	1,892	-54.140%
2026-02-24	8.0000	8.0000	7.8400	7.8400	+0.513%	35	1,892	-54.082%
2026-02-23	7.7900	7.8000	7.7900	7.8000	+9.705%	40	1,892	-53.846%
2026-02-20	7.1100	7.1100	7.1100	7.1100	+0.282%	1	1,899	-49.367%
2026-02-18	7.0900	7.0900	7.0900	7.0900	-4.189%	1	1,900	-49.224%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+6.475%	10	1,900	-51.351%
2026-02-13	7.0000	7.0000	6.9500	6.9500	-3.472%	6	1,884	-48.201%
2026-02-12	7.0000	7.2200	7.0000	7.2000	+6.038%	24	1,884	-50.000%
2026-02-11	6.7000	6.7900	6.7000	6.7900	+10.407%	14	1,884	-46.981%
2026-02-10	6.1000	6.1500	6.0500	6.1500	0.000%	88	1,888	-41.463%
2026-02-09	6.2000	6.2000	6.1500	6.1500	-1.600%	101	1,860	-41.463%
2026-02-06	6.6500	6.6500	6.2100	6.2500	-4.580%	112	1,768	-42.400%
2026-02-05	6.5900	6.5900	6.5500	6.5500	-2.239%	25	1,768	-45.038%
2026-02-04	6.5500	6.7000	6.5500	6.7000	+6.349%	14	1,755	-46.269%
2026-02-02	6.2800	6.3300	6.1000	6.3000	+2.273%	118	1,750	-42.857%
2026-01-30	6.1400	6.1600	6.1000	6.1600	+2.667%	92	1,774	-41.558%
2026-01-29	5.9000	6.0000	5.9000	6.0000	+12.150%	126	1,855	-40.000%
2026-01-28	5.2800	5.3500	5.2700	5.3500	-2.727%	552	1,855	-32.710%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+8.055%	1	1,771	-34.545%
2026-01-26	5.0300	5.1000	5.0200	5.0900	-1.165%	321	1,770	-29.273%
2026-01-23	5.0500	5.1500	5.0000	5.1500	+0.783%	282	1,533	-30.097%
2026-01-22	5.2200	5.2200	5.1000	5.1100	-5.370%	363	1,272	-29.550%
2026-01-21	5.4500	5.5000	5.4000	5.4000	+1.887%	156	911	-33.333%
2026-01-20	5.5000	5.5000	5.3000	5.3000	-0.935%	85	830	-32.075%
2026-01-16	5.2500	5.3500	5.1500	5.3500	+3.883%	78	697	-32.710%
2026-01-15	5.0000	5.1500	5.0000	5.1500	+1.179%	19	697	-30.097%
2026-01-14	4.9500	5.1000	4.9200	5.0900	+3.878%	14	686	-29.273%
2026-01-13	4.1000	4.9000	4.1000	4.9000	+20.393%	82	674	-26.531%
2026-01-12	4.2400	4.2500	4.0700	4.0700	-4.460%	10	613	-11.548%
2026-01-09	4.2800	4.2800	4.2600	4.2600	+1.429%	3	606	-15.493%
2026-01-08	4.2000	4.2000	4.2000	4.2000	+5.000%	1	604	-14.286%
2026-01-07	4.1000	4.1000	3.9700	4.0000	-4.762%	8	604	-10.000%
2026-01-06	4.2500	4.3700	3.8000	4.2000	-7.692%	10	601	-14.286%
2026-01-05	4.5000	4.5500	4.3500	4.5500	-1.940%	51	595	-20.879%
2026-01-02	4.5300	4.7500	4.4000	4.6400	+7.657%	36	576	-22.414%
2025-12-31	4.2000	4.3100	4.1000	4.3100	+3.110%	6	573	-16.473%
2025-12-30	4.1600	4.1800	4.1000	4.1800	+1.456%	9	573	-13.876%
2025-12-29	4.2300	4.2300	4.0400	4.1200	+0.980%	12	564	-12.621%
2025-12-26	4.0500	4.0800	4.0100	4.0800	+4.615%	12	560	-11.765%
2025-12-24	3.9800	3.9800	3.9000	3.9000	-12.946%	8	549	-7.692%
2025-12-23	3.8500	4.5100	3.8500	4.4800	+8.213%	18	549	-19.643%
2025-12-22	4.1400	4.1400	4.1400	4.1400	-5.479%	10	558	-13.043%
2025-12-19	4.3800	4.3800	4.3800	4.3800	+3.059%	2	558	-17.808%
2025-12-18	4.2500	4.2500	4.2500	4.2500	-2.299%	6	556	-15.294%
2025-12-17	4.3400	4.3500	4.3400	4.3500	0.000%	2	553	-17.241%
2025-12-16	4.3200	4.3500	4.3200	4.3500	0.000%	2	552	-17.241%
2025-12-15	4.0100	4.3500	4.0100	4.3500	+14.474%	14	550	-17.241%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+5.556%	10	539	-5.263%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-5.263%	1	539	0.000%
2025-12-09	3.8000	3.8000	3.8000	3.8000	+7.955%	1	538	-5.263%
2025-12-08	3.4500	3.5200	3.4500	3.5200	-4.865%	5	538	+2.273%
2025-12-05	3.7600	3.7600	3.7000	3.7000	-1.333%	22	536	-2.703%
2025-12-04	4.5100	5.2500	3.6300	3.7500	-28.571%	148	526	-4.000%
2025-12-03	5.3500	5.3500	5.1500	5.2500	-1.685%	33	474	-31.429%
2025-12-02	5.5000	5.5000	5.3400	5.3400	-7.931%	2	445	-32.584%
2025-11-26	5.8000	5.8000	5.8000	5.8000	-2.521%	1	447	-37.931%
2025-11-25	5.9500	5.9600	5.9500	5.9500	-7.031%	5	447	-39.496%
2025-11-21	6.4000	6.4000	6.4000	6.4000	+3.226%	2	444	-43.750%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+3.506%	35	442	-41.935%
2025-11-19	5.9900	5.9900	5.9900	5.9900	+0.842%	1	442	-39.900%
2025-11-18	5.9400	5.9400	5.9400	5.9400	-2.303%	30	441	-39.394%
2025-11-17	6.2400	6.2400	6.0800	6.0800	+10.145%	2	441	-40.789%
2025-11-11	5.5200	5.5200	5.5200	5.5200	-3.158%	1	443	-34.783%
2025-11-04	5.5000	5.7000	5.5000	5.7000	+14.000%	6	444	-36.842%
2025-11-03	5.1000	5.1000	5.0000	5.0000	-3.846%	2	444	-28.000%
2025-10-31	5.2400	5.5000	5.2000	5.2000	+3.380%	21	444	-30.769%
2025-10-30	5.4000	5.4000	5.0300	5.0300	-3.269%	101	452	-28.429%
2025-10-29	5.1900	5.2000	5.1000	5.2000	+1.961%	36	351	-30.769%
2025-10-28	4.7600	5.1000	4.7600	5.1000	+7.368%	12	325	-29.412%
2025-10-27	4.7000	4.7500	4.7000	4.7500	-6.126%	24	294	-24.211%
2025-10-24	5.0600	5.0600	5.0600	5.0600	-2.128%	3	294	-28.854%
2025-10-23	5.1700	5.1700	5.1700	5.1700	-6.000%	1	291	-30.368%
2025-10-22	5.3500	5.5000	5.2000	5.5000	+13.402%	9	291	-34.545%
2025-10-21	4.6900	4.8500	4.6900	4.8500	-4.902%	3	290	-25.773%
2025-10-20	5.1000	5.1000	5.0400	5.1000	-5.556%	23	287	-29.412%
2025-10-17	5.5000	5.5000	5.4000	5.4000	+5.675%	30	265	-33.333%
2025-10-15	5.1200	5.1200	5.1000	5.1100	-3.036%	12	243	-29.550%
2025-10-14	5.0300	5.2700	5.0300	5.2700	+0.765%	5	231	-31.689%
2025-10-13	5.0300	5.2300	4.9600	5.2300	+2.549%	11	229	-31.166%
2025-10-10	3.9100	5.1000	3.9100	5.1000	+22.892%	32	221	-29.412%
2025-10-09	4.7000	4.7000	4.1500	4.1500	-17.822%	41	231	-13.253%
2025-10-08	5.0500	5.0500	5.0500	5.0500	-8.182%	9	193	-28.713%
2025-10-06	5.2300	5.5000	5.2300	5.5000	0.000%	4	189	-34.545%
2025-10-01	5.4000	5.5000	5.4000	5.5000	+4.962%	10	187	-34.545%
2025-09-30	4.6500	5.2400	4.6100	5.2400	-8.870%	57	177	-31.298%
2025-09-23	5.7500	5.7500	5.7500	5.7500	+5.893%	1	123	-37.391%
2025-09-22	5.8100	5.8100	5.4300	5.4300	-6.861%	15	122	-33.702%
2025-09-18	5.8300	5.8300	5.8300	5.8300	-2.833%	3	117	-38.250%
2025-09-17	5.7500	6.0000	5.7500	6.0000	-5.808%	3	117	-40.000%
2025-08-29	6.3700	6.3700	6.3700	6.3700	+0.791%	2	114	-43.485%
2025-08-04	6.3200	6.3200	6.3200	6.3200	+11.858%	15	114	-43.038%
2025-07-24	5.6600	5.6600	5.6500	5.6500	+14.141%	5	99	-36.283%
2025-07-08	5.0000	5.0000	4.9500	4.9500	-10.163%	18	94	-27.273%
2025-06-26	5.5100	5.5100	5.5100	5.5100	+0.182%	3	77	-34.664%
2025-06-12	5.5000	5.5000	5.5000	5.5000	+2.804%	1	74	-34.545%
2025-06-11	5.3000	5.3500	5.3000	5.3500	+1.905%	4	74	-32.710%
2025-06-10	5.2500	5.2500	5.2500	5.2500	-3.493%	5	72	-31.429%
2025-06-03	5.4400	5.4400	5.4400	5.4400	-0.183%	1	72	-33.824%
2025-05-30	5.1300	5.4500	5.1300	5.4500	-2.679%	22	72	-33.945%
2025-05-16	5.6000	5.6000	5.6000	5.6000	0.000%	2	72	-35.714%
2025-05-15	5.5200	5.6000	5.5200	5.6000	+0.719%	2	73	-35.714%
2025-05-13	5.5600	5.5600	5.5600	5.5600	-7.333%	2	73	-35.252%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-22.780%	6	73	-40.000%
2025-04-08	7.7700	7.7700	7.7700	7.7700	+11.159%	1	76	-53.668%
2025-03-24	6.9500	6.9900	6.9500	6.9900	-0.143%	12	76	-48.498%
2025-03-20	7.0000	7.0000	7.0000	7.0000	-1.130%	1	88	-48.571%
2025-03-19	7.0000	7.0800	7.0000	7.0800	-2.075%	2	87	-49.153%
2025-03-14	7.2300	7.2300	7.2300	7.2300	-4.111%	2	87	-50.207%
2025-03-13	7.5400	7.5400	7.5400	7.5400	+17.081%	1	85	-52.255%
2025-03-07	6.4400	6.4400	6.4400	6.4400	-2.424%	6	85	-44.099%
2025-03-03	6.6000	6.6000	6.6000	6.6000	+4.762%	1	82	-45.455%
2025-02-28	6.3000	6.3000	6.3000	6.3000	+20.690%	2	81	-42.857%
2025-02-19	5.2200	5.2200	5.2200	5.2200	-9.689%	6	80	-31.034%
2025-01-14	5.4000	5.7800	5.4000	5.7800	+11.154%	2	74	-37.716%
2025-01-06	5.2000	5.2000	5.2000	5.2000	-12.605%	12	62	-30.769%
2024-12-27	5.9500	5.9500	5.9500	5.9500	+1.709%	2	62	-39.496%
2024-12-23	5.8500	5.8500	5.8500	5.8500	+10.586%	1	61	-38.462%
2024-12-18	5.3400	5.3400	5.2900	5.2900	+0.954%	10	60	-31.947%
2024-12-12	5.2400	5.2400	5.2400	5.2400	+4.800%	25	50	-31.298%
2024-12-04	5.0000	5.0000	5.0000	5.0000	-4.762%	1	25	-28.000%
2024-11-25	5.1500	5.2500	5.1500	5.2500	-11.017%	12	26	-31.429%
2024-11-14	5.9000	5.9000	5.9000	5.9000	+7.273%	1	16	-38.983%
2024-11-11	5.5000	5.5000	5.5000	5.5000	-11.859%	10	15	-34.545%
2024-10-28	6.2400	6.2400	6.2400	6.2400	+1.135%	1	5	-42.308%
2024-10-24	6.1700	6.1700	6.1700	6.1700	+4.754%	1	6	-41.653%
2024-10-18	5.8900	5.8900	5.8900	5.8900	-2.645%	6	5	-38.879%
2024-10-14	6.0500	6.0500	6.0500	6.0500	-3.200%	3	7	-40.496%
2024-10-01	6.2500	6.2500	6.2500	6.2500	+0.806%	1	7	-42.400%
2024-09-25	6.2000	6.2000	6.2000	6.2000	+4.027%	2	6	-41.935%
2024-09-24	5.9600	5.9600	5.9600	5.9600	-0.667%	1	4	-39.597%
2024-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	-40.000%

.dark-mode .tZtL5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZtL5d{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P17PATH Jan 15 2027 17.00 Put (PATH270115P00017000)option OPRA

PATH20270115P17
PATH Jan 15 2027 17.00 Put (PATH270115P00017000)
option OPRA