Dark

PATH20270115P15
PATH Jan 15 2027 15.00 Put (PATH270115P00015000)
option OPRA

EOD

Oct 1, 2026

2.73-9.901%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	2.9000	2.6600	2.7300	-9.901%	10	8,256	0.000%
2026-09-30	3.2300	3.2300	3.0300	3.0300	-13.675%	90	8,250	-9.901%
2026-09-28	3.7500	3.7500	3.5100	3.5100	+10.726%	75	8,340	-22.222%
2026-09-24	3.1700	3.1700	3.1700	3.1700	+6.734%	10	8,275	-13.880%
2026-09-23	2.9600	2.9700	2.9600	2.9700	+8.394%	25	8,285	-8.081%
2026-09-21	2.7400	2.7400	2.7400	2.7400	-1.792%	1	8,310	-0.365%
2026-09-18	2.7900	2.7900	2.7900	2.7900	+1.455%	1	8,310	-2.151%
2026-09-16	2.7500	2.7500	2.7500	2.7500	+24.434%	1	8,310	-0.727%
2026-09-14	2.5000	2.5000	2.2100	2.2100	-17.537%	28	8,310	+23.529%
2026-09-11	2.5900	2.7200	2.5900	2.6800	+1.132%	22	8,302	+1.866%
2026-09-10	2.8400	2.8700	2.6500	2.6500	-8.935%	6	8,304	+3.019%
2026-09-09	3.0500	3.0500	2.9100	2.9100	+2.105%	37	8,304	-6.186%
2026-09-08	2.8300	2.8500	2.7000	2.8500	+23.913%	596	8,329	-4.211%
2026-09-04	1.7000	2.4400	1.7000	2.3000	+41.104%	175	7,963	+18.696%
2026-09-03	1.3800	1.6300	1.3600	1.6300	+3.822%	134	7,963	+67.485%
2026-09-02	1.5600	1.5700	1.4600	1.5700	+5.369%	10	7,847	+73.885%
2026-09-01	1.4000	1.5300	1.4000	1.4900	+5.674%	17	7,852	+83.221%
2026-08-31	1.4600	1.4600	1.3900	1.4100	-6.623%	413	7,866	+93.617%
2026-08-28	1.4700	1.5500	1.4600	1.5100	+0.667%	31	7,987	+80.795%
2026-08-27	1.8000	1.8000	1.4800	1.5000	-22.280%	378	7,967	+82.000%
2026-08-26	1.9000	1.9600	1.9000	1.9300	-3.015%	6	8,317	+41.451%
2026-08-25	2.0000	2.0000	1.9900	1.9900	-4.327%	21	8,321	+37.186%
2026-08-24	2.1500	2.1500	2.0800	2.0800	-3.704%	39	8,342	+31.250%
2026-08-21	2.1600	2.1600	2.1600	2.1600	-10.000%	1	8,380	+26.389%
2026-08-20	2.4500	2.4500	2.4000	2.4000	+3.896%	5	8,379	+13.750%
2026-08-19	2.2200	2.3100	2.2000	2.3100	-2.119%	341	8,376	+18.182%
2026-08-18	2.3900	2.3900	2.3600	2.3600	+2.609%	13	8,613	+15.678%
2026-08-17	2.3700	2.3700	2.3000	2.3000	-2.128%	4	8,623	+18.696%
2026-08-14	2.2400	2.3500	2.2400	2.3500	+4.444%	6	8,626	+16.170%
2026-08-13	2.5200	2.6400	2.2500	2.2500	-10.000%	119	8,629	+21.333%
2026-08-12	2.5000	2.6300	2.5000	2.5000	+4.603%	59	8,746	+9.200%
2026-08-11	2.4000	2.6200	2.3000	2.3900	-4.400%	20	8,798	+14.226%
2026-08-10	2.7100	2.7100	2.5000	2.5000	-7.407%	17	8,813	+9.200%
2026-08-07	3.0000	3.0000	2.7000	2.7000	-21.739%	21	8,820	+1.111%
2026-08-06	3.4500	3.4500	3.4500	3.4500	+6.154%	8	8,838	-20.870%
2026-08-05	3.2000	3.2500	3.2000	3.2500	-2.108%	3	8,846	-16.000%
2026-08-04	3.5600	3.5600	3.3200	3.3200	-8.791%	8	8,847	-17.771%
2026-08-03	3.6400	3.7500	3.6000	3.6400	-6.667%	50	8,853	-25.000%
2026-07-31	3.9000	3.9000	3.9000	3.9000	-4.878%	2	8,875	-30.000%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-3.529%	23	8,876	-33.415%
2026-07-28	4.2500	4.2500	4.2500	4.2500	-10.526%	10	8,897	-35.765%
2026-07-27	4.7500	4.7500	4.7500	4.7500	-6.496%	5	8,907	-42.526%
2026-07-24	5.0800	5.0800	5.0800	5.0800	-4.331%	1	8,912	-46.260%
2026-07-22	5.3100	5.3100	5.3100	5.3100	+27.952%	5	8,913	-48.588%
2026-07-20	4.3500	4.3500	4.1500	4.1500	0.000%	9	8,913	-34.217%
2026-07-17	4.1500	4.1500	4.1500	4.1500	-5.682%	5	8,922	-34.217%
2026-07-16	4.4000	4.4000	4.4000	4.4000	+2.326%	1	8,927	-37.955%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-1.149%	1	8,928	-36.512%
2026-07-14	4.4300	4.4300	4.3500	4.3500	+3.571%	12	8,929	-37.241%
2026-07-13	4.2000	4.2000	4.2000	4.2000	-6.667%	4	8,941	-35.000%
2026-07-10	4.4000	4.5000	4.4000	4.5000	-3.226%	20	8,945	-39.333%
2026-07-09	4.8500	4.8500	4.6000	4.6500	-1.064%	36	8,955	-41.290%
2026-07-08	4.7600	4.7600	4.7000	4.7000	+4.911%	3	8,955	-41.915%
2026-07-06	4.4500	4.4800	4.4500	4.4800	-1.538%	2	8,956	-39.063%
2026-07-01	4.5500	4.5500	4.5500	4.5500	-11.306%	100	8,956	-40.000%
2026-06-29	5.1000	5.1300	5.1000	5.1300	-8.719%	51	9,056	-46.784%
2026-06-25	5.6200	5.6200	5.6200	5.6200	+5.047%	1	9,092	-51.423%
2026-06-24	5.3500	5.3500	5.3500	5.3500	0.000%	50	9,093	-48.972%
2026-06-16	5.3500	5.3500	5.3500	5.3500	+0.187%	10	9,143	-48.972%
2026-06-10	5.4200	5.4200	5.2500	5.3400	-1.476%	44	9,133	-48.876%
2026-06-09	5.4000	5.4200	5.4000	5.4200	+7.753%	2	9,177	-49.631%
2026-06-05	5.0900	5.0900	5.0300	5.0300	+2.653%	2	9,178	-45.726%
2026-06-04	4.9000	4.9000	4.9000	4.9000	0.000%	3	9,180	-44.286%
2026-06-03	5.0000	5.0000	4.9000	4.9000	+16.667%	4	9,183	-44.286%
2026-06-01	4.4000	4.4000	4.2000	4.2000	-13.402%	25	9,187	-35.000%
2026-05-29	5.4700	5.4700	4.8400	4.8500	-2.806%	17	9,198	-43.711%
2026-05-28	5.1000	5.1000	4.9900	4.9900	-5.313%	2	9,208	-45.291%
2026-05-27	5.2500	5.2700	5.2500	5.2700	0.000%	5	9,208	-48.197%
2026-05-26	5.2800	5.3900	5.2700	5.2700	-2.768%	3	9,209	-48.197%
2026-05-22	5.4200	5.4200	5.4200	5.4200	-6.552%	1	9,209	-49.631%
2026-05-20	5.8000	5.8000	5.8000	5.8000	+8.411%	4	9,209	-52.931%
2026-05-19	5.3500	5.3500	5.3500	5.3500	-5.310%	1	9,196	-48.972%
2026-05-18	5.6500	5.6500	5.6500	5.6500	-7.377%	10	9,196	-51.681%
2026-05-14	6.3800	6.3800	6.1000	6.1000	-1.613%	7	9,196	-55.246%
2026-05-13	6.0500	6.2000	6.0500	6.2000	+14.815%	26	9,188	-55.968%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-0.917%	1	9,188	-49.444%
2026-05-08	5.6500	5.6500	5.4500	5.4500	+3.220%	31	9,187	-49.908%
2026-05-07	5.2500	5.3000	5.2200	5.2800	-3.650%	42	9,218	-48.295%
2026-05-06	5.6800	5.6800	5.4600	5.4800	-4.530%	5	9,260	-50.182%
2026-04-30	5.7400	5.7400	5.7400	5.7400	+8.302%	1	9,257	-52.439%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-3.636%	4	9,258	-48.491%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-2.655%	2	9,254	-50.364%
2026-04-24	5.6500	5.6500	5.6500	5.6500	-1.739%	2	9,252	-51.681%
2026-04-23	5.6700	5.7500	5.6700	5.7500	+7.477%	6	9,250	-52.522%
2026-04-22	5.3500	5.3500	5.3500	5.3500	+4.902%	1	9,244	-48.972%
2026-04-21	5.1500	5.1700	5.1000	5.1000	-5.730%	6	9,239	-46.471%
2026-04-20	5.4000	5.4100	5.4000	5.4100	+0.185%	3	9,239	-49.538%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+0.935%	20	9,240	-49.444%
2026-04-16	5.3500	5.3500	5.3500	5.3500	-0.372%	1	9,260	-48.972%
2026-04-15	5.3500	5.3700	5.3500	5.3700	-8.205%	2	9,261	-49.162%
2026-04-14	5.8500	5.8500	5.8500	5.8500	0.000%	1	9,259	-53.333%
2026-04-09	5.9500	5.9500	5.8500	5.8500	+9.346%	2	9,259	-53.333%
2026-04-08	5.0000	5.3500	5.0000	5.3500	+3.083%	7	9,259	-48.972%
2026-04-06	5.1900	5.1900	5.1900	5.1900	-0.192%	1	9,261	-47.399%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-1.515%	4	9,266	-47.500%
2026-04-01	5.2800	5.2800	5.2800	5.2800	+0.571%	1	9,266	-48.295%
2026-03-31	5.4000	5.4000	5.2500	5.2500	-3.493%	16	9,266	-48.000%
2026-03-30	5.4300	5.4400	5.4200	5.4400	-1.091%	3	9,281	-49.816%
2026-03-27	5.5000	5.5000	5.5000	5.5000	0.000%	5	9,284	-50.364%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+2.804%	20	9,283	-50.364%
2026-03-24	5.3500	5.3500	5.3500	5.3500	+11.691%	8	9,263	-48.972%
2026-03-23	4.8500	4.9500	4.7900	4.7900	+0.419%	16	9,256	-43.006%
2026-03-19	4.7000	4.8400	4.7000	4.7700	-0.625%	167	9,259	-42.767%
2026-03-18	4.8000	4.8000	4.7000	4.8000	-4.000%	15	9,187	-43.125%
2026-03-17	5.0000	5.0500	4.9500	5.0000	-3.846%	20	9,186	-45.400%
2026-03-16	5.2000	5.2000	5.1000	5.2000	-0.952%	44	9,179	-47.500%
2026-03-13	6.3500	6.3500	5.1000	5.2500	-0.943%	9	9,171	-48.000%
2026-03-12	5.7900	5.7900	5.0500	5.3000	+2.913%	28	9,170	-48.491%
2026-03-11	5.1500	5.3000	5.0500	5.1500	-3.738%	511	9,146	-46.990%
2026-03-10	5.4500	5.4500	5.3500	5.3500	0.000%	2,794	8,200	-48.972%
2026-03-09	5.3000	5.3500	5.3000	5.3500	-0.926%	6	6,257	-48.972%
2026-03-06	5.4000	5.4000	5.4000	5.4000	0.000%	142	6,266	-49.444%
2026-03-05	5.3800	5.4500	5.3800	5.4000	-3.915%	100	6,266	-49.444%
2026-03-04	5.6500	5.6500	5.5500	5.6200	-0.531%	106	6,296	-51.423%
2026-03-03	6.1400	6.1400	5.6000	5.6500	-3.253%	59	6,192	-51.681%
2026-02-27	5.8400	5.8400	5.8400	5.8400	+0.172%	1	6,193	-53.253%
2026-02-26	5.8300	5.8300	5.8300	5.8300	-9.612%	10	6,192	-53.173%
2026-02-25	6.1800	6.4500	6.1800	6.4500	+5.565%	32	6,156	-57.674%
2026-02-24	6.3000	6.3000	6.1100	6.1100	-1.292%	69	6,156	-55.319%
2026-02-23	6.1000	6.2000	6.1000	6.1900	+8.979%	613	6,171	-55.897%
2026-02-20	5.5500	5.6800	5.5500	5.6800	+0.531%	51	6,759	-51.937%
2026-02-19	5.6500	5.6500	5.6000	5.6500	+0.893%	39	6,711	-51.681%
2026-02-18	5.5000	5.6000	5.5000	5.6000	-4.274%	45	6,674	-51.250%
2026-02-17	5.8500	5.8500	5.8000	5.8500	+6.364%	64	6,629	-53.333%
2026-02-13	5.4000	5.5500	5.4000	5.5000	-0.901%	202	6,534	-50.364%
2026-02-12	5.3000	5.6400	5.3000	5.5500	+3.738%	228	6,534	-50.811%
2026-02-11	5.0500	5.3800	5.0500	5.3500	+14.072%	384	6,377	-48.972%
2026-02-10	4.6900	4.6900	4.6900	4.6900	+0.860%	1	6,180	-41.791%
2026-02-09	4.7600	4.7600	4.6500	4.6500	-0.428%	26	6,179	-41.290%
2026-02-06	5.0500	5.1000	4.6700	4.6700	-9.320%	250	6,154	-41.542%
2026-02-05	5.0500	5.1500	4.9900	5.1500	+0.586%	745	5,966	-46.990%
2026-02-04	5.0000	5.1200	5.0000	5.1200	+0.392%	331	5,474	-46.680%
2026-02-03	4.9000	5.1500	4.9000	5.1000	+8.511%	410	5,770	-46.471%
2026-02-02	4.7500	4.7500	4.6500	4.7000	-2.083%	22	5,492	-41.915%
2026-01-30	4.5600	4.8000	4.5600	4.8000	+5.495%	103	5,490	-43.125%
2026-01-29	4.4500	4.5500	4.4500	4.5500	+12.069%	111	5,486	-40.000%
2026-01-28	4.0000	4.0600	4.0000	4.0600	-1.695%	22	5,432	-32.759%
2026-01-27	4.0300	4.1800	4.0300	4.1300	+8.115%	39	5,426	-33.898%
2026-01-26	3.8500	3.9300	3.7000	3.8200	-0.779%	254	5,411	-28.534%
2026-01-23	3.8000	3.9500	3.7000	3.8500	-1.282%	70	5,249	-29.091%
2026-01-22	3.9100	3.9300	3.8500	3.9000	-4.412%	64	5,248	-30.000%
2026-01-21	4.0900	4.1900	4.0700	4.0800	+0.741%	55	5,232	-33.088%
2026-01-20	4.0800	4.1400	3.9000	4.0500	+1.250%	156	5,213	-32.593%
2026-01-16	4.0000	4.0800	3.8700	4.0000	+2.564%	353	4,831	-31.750%
2026-01-15	3.7800	3.9000	3.6500	3.9000	+4.558%	130	4,831	-30.000%
2026-01-14	3.7700	3.8300	3.7000	3.7300	+2.755%	48	4,712	-26.810%
2026-01-13	3.1400	3.7000	3.1400	3.6300	+15.238%	278	4,696	-24.793%
2026-01-12	3.2300	3.2300	3.1300	3.1500	-4.545%	6	4,459	-13.333%
2026-01-09	3.1500	3.3000	3.1500	3.3000	+6.452%	12	4,459	-17.273%
2026-01-08	2.9000	3.1000	2.9000	3.1000	+9.929%	6	4,456	-11.935%
2026-01-07	2.9600	3.0000	2.7500	2.8200	-8.442%	41	4,453	-3.191%
2026-01-06	3.3000	3.3000	3.0700	3.0800	-4.644%	9	4,452	-11.364%
2026-01-05	3.3500	3.4200	3.1500	3.2300	-3.293%	16	4,447	-15.480%
2026-01-02	3.2600	3.4200	3.1000	3.3400	+7.742%	62	4,435	-18.263%
2025-12-31	3.1500	3.1500	3.1000	3.1000	+1.639%	3	4,386	-11.935%
2025-12-30	3.0000	3.0500	3.0000	3.0500	+1.329%	7	4,386	-10.492%
2025-12-29	3.0000	3.0100	3.0000	3.0100	-0.987%	21	4,379	-9.302%
2025-12-26	2.9700	3.0400	2.9500	3.0400	+3.754%	14	4,358	-10.197%
2025-12-24	2.8000	2.9600	2.8000	2.9300	-12.537%	10	4,345	-6.826%
2025-12-23	3.3000	3.3500	3.2300	3.3500	+12.040%	22	4,345	-18.507%
2025-12-22	3.0500	3.0500	2.7100	2.9900	-6.563%	55	4,323	-8.696%
2025-12-19	3.1600	3.2000	3.1000	3.2000	+9.589%	304	4,300	-14.688%
2025-12-18	3.2000	3.2000	2.9200	2.9200	-8.750%	25	3,999	-6.507%
2025-12-17	3.2000	3.2000	3.2000	3.2000	+2.894%	189	4,019	-14.688%
2025-12-16	3.0000	3.1100	3.0000	3.1100	-2.508%	21	3,844	-12.219%
2025-12-15	3.1000	3.1900	3.0900	3.1900	+15.580%	109	3,823	-14.420%
2025-12-12	2.8400	2.8400	2.6700	2.7600	+0.730%	9	3,921	-1.087%
2025-12-11	2.6000	2.7400	2.6000	2.7400	+3.788%	7	3,920	-0.365%
2025-12-10	2.6200	2.6400	2.6200	2.6400	+3.529%	6	3,916	+3.409%
2025-12-09	2.5100	2.6700	2.5100	2.5500	-0.391%	8	3,912	+7.059%
2025-12-08	2.4000	2.5900	2.2800	2.5600	-2.662%	147	3,907	+6.641%
2025-12-05	2.5900	2.8300	2.5500	2.6300	-1.498%	38	3,836	+3.802%
2025-12-04	3.8600	3.8600	2.6400	2.6700	-31.714%	136	3,811	+2.247%
2025-12-03	4.0300	4.0300	3.8800	3.9100	+1.558%	241	3,848	-30.179%
2025-12-02	4.1200	4.1500	3.6800	3.8500	-8.333%	302	3,643	-29.091%
2025-12-01	4.3000	4.3000	4.2000	4.2000	-2.552%	57	3,342	-35.000%
2025-11-28	4.3100	4.3100	4.1000	4.3100	+1.412%	4	3,333	-36.659%
2025-11-26	4.3500	4.4000	4.2000	4.2500	-0.235%	26	3,312	-35.765%
2025-11-25	4.2600	4.2600	4.2600	4.2600	-8.974%	3	3,312	-35.915%
2025-11-21	4.7100	4.7100	4.6800	4.6800	-3.306%	10	3,312	-41.667%
2025-11-20	4.8400	4.8400	4.8400	4.8400	+7.556%	1	3,302	-43.595%
2025-11-18	4.5500	4.5500	4.5000	4.5000	+2.273%	61	3,303	-39.333%
2025-11-17	4.4500	4.4500	4.4000	4.4000	+1.617%	15	3,302	-37.955%
2025-11-14	4.5000	4.5000	4.3300	4.3300	+9.068%	60	3,307	-36.952%
2025-11-13	3.9700	3.9700	3.9700	3.9700	-5.476%	5	3,265	-31.234%
2025-11-12	4.2900	4.3400	4.2000	4.2000	-2.778%	18	3,260	-35.000%
2025-11-07	4.5200	4.5400	4.2500	4.3200	-3.356%	87	3,246	-36.806%
2025-11-06	4.4700	4.4700	4.4700	4.4700	+3.953%	4	3,211	-38.926%
2025-11-05	4.3000	4.3000	4.3000	4.3000	0.000%	4	3,215	-36.512%
2025-11-04	4.3000	4.3000	4.3000	4.3000	+5.134%	2	3,211	-36.512%
2025-11-03	4.0900	4.0900	4.0900	4.0900	+13.611%	2	3,207	-33.252%
2025-10-30	4.0000	4.0000	3.6000	3.6000	-10.000%	16	3,207	-24.167%
2025-10-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	3,223	-31.750%
2025-10-28	3.5300	4.0000	3.5300	4.0000	+11.111%	236	3,223	-31.750%
2025-10-27	3.7500	3.7500	3.5500	3.6000	-0.826%	33	3,187	-24.167%
2025-10-24	3.6900	3.8000	3.5000	3.6300	-5.714%	34	3,187	-24.793%
2025-10-23	4.0000	4.0000	3.8500	3.8500	-3.750%	10	3,173	-29.091%
2025-10-22	4.0500	4.1500	3.9100	4.0000	+9.589%	489	3,171	-31.750%
2025-10-21	3.9000	3.9700	3.5700	3.6500	-5.195%	25	3,030	-25.205%
2025-10-20	3.9000	3.9500	3.8500	3.8500	-1.282%	31	3,019	-29.091%
2025-10-17	4.1500	4.1500	3.9000	3.9000	-1.763%	7	2,988	-30.000%
2025-10-16	3.8500	3.9700	3.8500	3.9700	+1.276%	2	2,981	-31.234%
2025-10-15	3.9200	3.9200	3.9200	3.9200	+0.256%	1	2,981	-30.357%
2025-10-14	3.9500	3.9700	3.9100	3.9100	+0.773%	15	2,980	-30.179%
2025-10-13	3.8500	3.9700	3.8500	3.8800	+2.105%	114	2,978	-29.639%
2025-10-10	3.4500	3.8000	3.1700	3.8000	+24.183%	21	3,071	-28.158%
2025-10-09	3.4100	3.4100	2.9400	3.0600	-16.164%	92	3,065	-10.784%
2025-10-08	3.7000	3.7200	3.6100	3.6500	-6.410%	156	3,041	-25.205%
2025-10-07	3.7500	4.0000	3.7000	3.9000	-1.763%	98	2,885	-30.000%
2025-10-06	3.8000	3.9700	3.1000	3.9700	-8.736%	40	2,885	-31.234%
2025-10-03	4.0000	4.3500	4.0000	4.3500	+2.353%	27	2,870	-37.241%
2025-10-02	4.1000	4.2500	4.1000	4.2500	+4.938%	3	2,870	-35.765%
2025-10-01	3.9000	4.0500	3.9000	4.0500	+9.756%	6	2,869	-32.593%
2025-09-30	3.4000	3.6900	3.4000	3.6900	-10.219%	2	2,867	-26.016%
2025-09-29	4.2800	4.3000	4.1000	4.1100	-3.294%	152	2,867	-33.577%
2025-09-26	4.2500	4.2500	4.2500	4.2500	-2.299%	33	2,917	-35.765%
2025-09-23	4.0500	4.3500	4.0500	4.3500	+6.098%	9	2,891	-37.241%
2025-09-22	4.1000	4.1000	4.0000	4.1000	-5.747%	14	2,884	-33.415%
2025-09-19	4.3500	4.3500	4.3500	4.3500	-4.396%	5	2,874	-37.241%
2025-09-16	4.5500	4.5500	4.5500	4.5500	0.000%	3	2,869	-40.000%
2025-09-15	4.5500	4.5500	4.5500	4.5500	-0.655%	10	2,866	-40.000%
2025-09-12	4.5800	4.5800	4.5800	4.5800	+6.512%	2	2,876	-40.393%
2025-09-09	4.3500	4.3500	4.3000	4.3000	-2.273%	40	2,876	-36.512%
2025-09-08	4.6100	4.6500	4.4000	4.4000	-8.524%	318	2,836	-37.955%
2025-09-05	4.8100	4.8100	4.8100	4.8100	-4.183%	10	2,646	-43.243%
2025-09-04	5.0200	5.0200	5.0200	5.0200	-0.986%	10	2,646	-45.618%
2025-09-03	5.0700	5.0700	5.0700	5.0700	+4.536%	4	2,636	-46.154%
2025-08-29	4.8000	4.8500	4.7500	4.8500	-1.020%	98	2,540	-43.711%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-2.000%	149	2,540	-44.286%
2025-08-26	5.0000	5.0000	5.0000	5.0000	+2.041%	4	2,388	-45.400%
2025-08-25	4.9200	4.9200	4.9000	4.9000	-1.010%	8	2,388	-44.286%
2025-08-19	4.8200	4.9500	4.8200	4.9500	+1.020%	12	2,380	-44.848%
2025-08-18	4.9000	4.9000	4.8800	4.9000	-2.970%	63	2,370	-44.286%
2025-08-14	5.0800	5.0900	5.0500	5.0500	-3.071%	21	2,342	-45.941%
2025-08-12	5.2100	5.2100	5.2100	5.2100	+1.758%	4	2,332	-47.601%
2025-08-08	5.1200	5.1200	5.1200	5.1200	+6.667%	50	2,332	-46.680%
2025-08-06	4.8000	4.8000	4.8000	4.8000	+8.597%	1	2,282	-43.125%
2025-07-31	4.4200	4.4200	4.4200	4.4200	+5.238%	1	2,281	-38.235%
2025-07-28	4.2000	4.2000	4.2000	4.2000	-0.238%	1	2,280	-35.000%
2025-07-24	4.2100	4.2100	4.2100	4.2100	+0.238%	10	2,279	-35.154%
2025-07-18	4.2000	4.2000	4.2000	4.2000	+3.704%	1	2,269	-35.000%
2025-07-11	4.0500	4.0500	4.0500	4.0500	+2.792%	7	2,269	-32.593%
2025-07-10	3.9400	3.9400	3.9400	3.9400	+5.067%	1	2,272	-30.711%
2025-07-09	3.7500	3.8000	3.7500	3.7500	0.000%	8	2,271	-27.200%
2025-07-08	3.7000	3.7500	3.6900	3.7500	-2.597%	60	2,265	-27.200%
2025-07-07	3.8000	3.8500	3.8000	3.8500	+2.667%	83	2,205	-29.091%
2025-07-03	3.7500	3.7500	3.6700	3.7500	-5.542%	87	2,038	-27.200%
2025-07-01	3.9800	3.9800	3.9700	3.9700	-2.457%	3	2,038	-31.234%
2025-06-27	4.0700	4.0700	4.0700	4.0700	+1.496%	4	2,036	-32.924%
2025-06-26	4.0500	4.1300	4.0100	4.0100	-9.888%	28	2,035	-31.920%
2025-06-20	4.4500	4.4500	4.4500	4.4500	+2.064%	150	2,036	-38.652%
2025-06-18	4.3600	4.3600	4.3600	4.3600	+2.830%	3	2,108	-37.385%
2025-06-16	4.3000	4.3000	4.2400	4.2400	-2.529%	603	2,108	-35.613%
2025-06-13	4.3000	4.4000	4.3000	4.3500	+7.407%	15	1,505	-37.241%
2025-06-11	4.0000	4.0500	3.9500	4.0500	+5.195%	108	1,504	-32.593%
2025-06-10	3.9500	3.9500	3.8500	3.8500	-3.266%	4	1,444	-29.091%
2025-06-09	3.9800	3.9800	3.9800	3.9800	+0.759%	1	1,446	-31.407%
2025-06-06	3.9400	3.9500	3.9300	3.9500	+1.282%	24	1,445	-30.886%
2025-06-05	3.8500	3.9000	3.8500	3.9000	-4.878%	5	1,454	-30.000%
2025-06-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,452	-33.415%
2025-06-03	4.1000	4.1000	4.1000	4.1000	-4.429%	1	1,452	-33.415%
2025-06-02	4.1500	4.3000	4.1500	4.2900	+7.250%	10	1,453	-36.364%
2025-05-30	3.5000	4.0800	3.5000	4.0000	-6.760%	38	1,448	-31.750%
2025-05-29	4.2900	4.2900	4.2900	4.2900	+0.234%	5	1,446	-36.364%
2025-05-28	4.2800	4.2800	4.2800	4.2800	-1.609%	5	1,446	-36.215%
2025-05-19	4.3500	4.3500	4.3500	4.3500	+4.067%	10	1,446	-37.241%
2025-05-16	4.1500	4.2600	4.1500	4.1800	-2.336%	6	1,436	-34.689%
2025-05-15	4.1600	4.2800	4.1600	4.2800	+0.706%	4	1,433	-36.215%
2025-05-13	4.2500	4.2500	4.2500	4.2500	-2.299%	2	1,432	-35.765%
2025-05-12	4.3500	4.3500	4.3500	4.3500	-11.224%	1	1,434	-37.241%
2025-05-07	4.9000	4.9000	4.9000	4.9000	+0.823%	1	1,433	-44.286%
2025-05-06	4.8800	4.8800	4.8500	4.8600	-3.762%	28	1,434	-43.827%
2025-05-02	5.0500	5.0500	5.0500	5.0500	-0.980%	10	1,406	-45.941%
2025-04-30	5.1000	5.1000	5.1000	5.1000	-11.304%	1	1,410	-46.471%
2025-04-11	5.7500	5.7500	5.7500	5.7500	+7.076%	2	1,409	-52.522%
2025-04-09	6.2000	6.4000	5.3700	5.3700	-15.166%	52	1,410	-49.162%
2025-04-07	6.3300	6.3300	6.3300	6.3300	-2.615%	10	1,460	-56.872%
2025-04-04	6.5000	6.5000	6.5000	6.5000	+20.818%	10	1,470	-58.000%
2025-03-27	5.3900	5.3900	5.3800	5.3800	+3.661%	20	1,475	-49.257%
2025-03-25	5.1900	5.1900	5.1900	5.1900	-6.989%	5	1,455	-47.399%
2025-03-21	5.5700	5.5800	5.5300	5.5800	+1.639%	10	1,450	-51.075%
2025-03-20	5.4900	5.4900	5.4900	5.4900	-0.543%	1	1,445	-50.273%
2025-03-17	5.5200	5.5200	5.5200	5.5200	-2.301%	1	1,444	-50.543%
2025-03-14	5.9200	5.9200	5.6500	5.6500	-6.146%	34	1,443	-51.681%
2025-03-13	6.6800	6.6800	6.0200	6.0200	+20.641%	26	1,430	-54.651%
2025-03-10	5.0000	5.0000	4.9900	4.9900	-3.107%	20	1,430	-45.291%
2025-03-06	5.1500	5.1500	5.1500	5.1500	0.000%	25	1,424	-46.990%
2025-03-03	5.1500	5.1500	5.1500	5.1500	+11.957%	1	1,424	-46.990%
2025-02-26	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,424	-40.652%
2025-02-24	4.4000	4.4000	4.4000	4.4000	-10.204%	1	1,423	-37.955%
2025-02-21	4.2500	4.9000	4.2500	4.9000	+16.667%	24	1,423	-44.286%
2025-02-20	4.1000	4.2000	4.1000	4.2000	+7.692%	6	1,411	-35.000%
2025-02-18	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,409	-30.000%
2025-02-14	3.8500	3.8500	3.8500	3.8500	+4.620%	10	1,413	-29.091%
2025-02-13	3.8000	3.8000	3.6800	3.6800	-9.136%	23	1,396	-25.815%
2025-02-06	3.8500	4.0500	3.8500	4.0500	+5.195%	7	1,396	-32.593%
2025-02-05	3.8500	3.8500	3.8500	3.8500	-10.465%	1	1,389	-29.091%
2025-02-03	4.3000	4.3000	4.3000	4.3000	+8.861%	1	1,390	-36.512%
2025-01-31	3.9500	3.9500	3.9500	3.9500	+0.765%	60	1,391	-30.886%
2025-01-30	3.9200	3.9200	3.9200	3.9200	+4.533%	1	1,361	-30.357%
2025-01-28	3.7500	3.7500	3.7500	3.7500	-9.639%	10	1,360	-27.200%
2025-01-23	4.2100	4.2100	4.1500	4.1500	-2.123%	2	1,370	-34.217%
2025-01-22	4.2400	4.2400	4.2400	4.2400	-2.529%	1	1,372	-35.613%
2025-01-14	4.4500	4.5100	4.3500	4.3500	-4.396%	8	1,373	-37.241%
2025-01-10	4.5500	4.5500	4.5500	4.5500	-0.219%	2	1,371	-40.000%
2025-01-08	4.6000	4.6000	4.5600	4.5600	+11.220%	20	1,390	-40.132%
2025-01-06	4.2700	4.2700	3.9500	4.1000	-8.889%	9	1,390	-33.415%
2025-01-03	4.5000	4.5000	4.5000	4.5000	-0.881%	20	1,391	-39.333%
2025-01-02	4.5400	4.5400	4.5400	4.5400	-1.732%	1	1,381	-39.868%
2024-12-31	4.6400	4.6400	4.6000	4.6200	-2.737%	514	923	-40.909%
2024-12-30	4.7500	4.7500	4.7500	4.7500	+4.396%	2	923	-42.526%
2024-12-27	4.5500	4.5500	4.5500	4.5500	+16.368%	4	925	-40.000%
2024-12-24	3.9100	3.9100	3.9100	3.9100	-13.111%	1	924	-30.179%
2024-12-23	4.5000	4.5000	4.5000	4.5000	+2.273%	1	924	-39.333%
2024-12-18	4.1500	4.4000	4.1500	4.4000	+11.392%	3	924	-37.955%
2024-12-16	4.0000	4.0000	3.9500	3.9500	-1.250%	11	920	-30.886%
2024-12-13	4.1900	4.1900	4.0000	4.0000	0.000%	52	920	-31.750%
2024-12-12	4.0000	4.0000	4.0000	4.0000	+3.359%	11	931	-31.750%
2024-12-11	3.8700	3.8700	3.8700	3.8700	+3.200%	7	924	-29.457%
2024-12-10	3.6600	3.7500	3.6300	3.7500	+2.740%	112	921	-27.200%
2024-12-09	3.5800	3.6500	3.5800	3.6500	-8.060%	106	831	-25.205%
2024-12-06	4.2500	4.2500	3.9700	3.9700	-0.750%	68	732	-31.234%
2024-12-05	3.8000	4.0000	3.8000	4.0000	+6.667%	2	709	-31.750%
2024-12-04	3.6500	3.7500	3.6500	3.7500	-5.542%	59	709	-27.200%
2024-12-03	3.9700	3.9700	3.9700	3.9700	-5.476%	80	656	-31.234%
2024-11-27	4.1500	4.2000	4.1500	4.2000	+2.439%	3	654	-35.000%
2024-11-26	4.0000	4.1000	4.0000	4.1000	+2.244%	2	654	-33.415%
2024-11-25	4.0100	4.0100	4.0100	4.0100	-2.195%	10	652	-31.920%
2024-11-22	4.1500	4.1500	4.0500	4.1000	-6.393%	186	642	-33.415%
2024-11-21	4.3000	4.3800	4.3000	4.3800	-6.009%	32	556	-37.671%
2024-11-20	4.6600	4.6600	4.6600	4.6600	+7.870%	4	556	-41.416%
2024-11-13	4.3200	4.3200	4.3200	4.3200	+4.348%	1	552	-36.806%
2024-11-11	4.1000	4.1400	4.1000	4.1400	-8.609%	2	551	-34.058%
2024-11-06	4.5300	4.5300	4.5300	4.5300	-2.581%	11	549	-39.735%
2024-10-29	4.6500	4.6500	4.6500	4.6500	-3.727%	530	549	-41.290%
2024-10-28	4.8000	4.8300	4.7900	4.8300	-3.400%	21	53	-43.478%
2024-10-23	5.0000	5.0000	5.0000	5.0000	+5.263%	11	32	-45.400%
2024-10-10	4.7500	4.7500	4.7500	4.7500	-2.062%	1	21	-42.526%
2024-09-27	4.8500	4.8500	4.8500	4.8500	+4.301%	6	20	-43.711%
2024-09-24	4.6500	4.6500	4.6500	4.6500	-5.102%	1	20	-41.290%
2024-09-19	4.9700	4.9700	4.8100	4.9000	0.000%	19	19	-44.286%

.dark-mode .vcvcSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcvcSW{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P15PATH Jan 15 2027 15.00 Put (PATH270115P00015000)option OPRA

PATH20270115P15
PATH Jan 15 2027 15.00 Put (PATH270115P00015000)
option OPRA