Dark

PATH20270115P12
PATH Jan 15 2027 12.00 Put (PATH270115P00012000)
option OPRA

EOD

Aug 18, 2026

1.06+4.950%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0500	1.0600	1.0100	1.0600	+4.950%	4	15,449	0.000%
2026-08-17	1.0900	1.0900	1.0100	1.0100	-8.182%	18	15,448	+4.950%
2026-08-14	1.1500	1.1500	1.0500	1.1000	+15.789%	6	15,459	-3.636%
2026-08-13	1.2000	1.2000	0.9500	0.9500	-16.667%	19	15,460	+11.579%
2026-08-12	1.1400	1.1500	1.1400	1.1400	+7.547%	4	15,474	-7.018%
2026-08-11	1.1100	1.1400	1.0100	1.0600	-3.636%	152	15,478	0.000%
2026-08-10	1.3300	1.3900	1.1000	1.1000	-12.000%	22	15,589	-3.636%
2026-08-07	1.3000	1.5000	1.2500	1.2500	-19.872%	188	15,603	-15.200%
2026-08-06	1.5800	1.7100	1.5600	1.5600	-1.266%	11	15,719	-32.051%
2026-08-05	1.6000	1.6500	1.5800	1.5800	-4.242%	44	15,715	-32.911%
2026-08-04	1.8200	1.8800	1.6400	1.6500	-12.698%	15	15,722	-35.758%
2026-08-03	1.8700	1.8900	1.8400	1.8900	-5.500%	14	15,729	-43.915%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-11.111%	2	15,730	-47.000%
2026-07-30	2.2700	2.3200	2.2500	2.2500	+10.294%	4	15,732	-52.889%
2026-07-29	2.1100	2.1900	2.0200	2.0400	-7.273%	127	15,733	-48.039%
2026-07-28	2.4700	2.5000	2.2000	2.2000	-14.729%	35	15,831	-51.818%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-7.194%	15	15,864	-58.915%
2026-07-24	2.8800	2.8800	2.7800	2.7800	-7.333%	31	15,875	-61.871%
2026-07-22	2.8300	3.0200	2.8300	3.0000	+28.755%	23	15,864	-64.667%
2026-07-21	2.2400	2.3300	2.2400	2.3300	+3.556%	22	15,864	-54.506%
2026-07-20	2.2500	2.2500	2.2500	2.2500	+0.446%	1	15,842	-52.889%
2026-07-17	2.3500	2.3500	2.1900	2.2400	-2.183%	19	15,843	-52.679%
2026-07-16	2.4800	2.4800	2.2500	2.2900	-0.435%	21	15,851	-53.712%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-4.167%	2	15,865	-53.913%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-0.415%	40	15,865	-55.833%
2026-07-09	2.4700	2.4700	2.4100	2.4100	+5.240%	9	15,865	-56.017%
2026-07-06	2.5000	2.5000	2.2700	2.2900	-8.400%	14	15,874	-53.712%
2026-07-02	2.5800	2.5800	2.5000	2.5000	-0.794%	3	15,874	-57.600%
2026-07-01	2.6000	2.6000	2.4000	2.5200	-22.936%	90	15,874	-57.937%
2026-06-25	3.1800	3.2700	3.1800	3.2700	+5.484%	5	15,953	-67.584%
2026-06-24	3.1800	3.1800	3.0800	3.1000	-4.615%	32	15,955	-65.806%
2026-06-18	3.3000	3.3500	3.2500	3.2500	+3.834%	8	15,989	-67.385%
2026-06-16	3.1000	3.1300	3.0700	3.1300	-5.152%	12	15,989	-66.134%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+5.769%	3	15,984	-67.879%
2026-06-10	3.1200	3.1200	3.1200	3.1200	-1.577%	1	15,984	-66.026%
2026-06-09	3.2000	3.2000	3.1500	3.1700	+7.458%	11	15,984	-66.562%
2026-06-08	3.0400	3.0400	2.9500	2.9500	-1.667%	27	15,984	-64.068%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+4.895%	10	15,983	-64.667%
2026-06-03	2.7800	2.8600	2.7800	2.8600	+5.535%	9	15,973	-62.937%
2026-06-02	2.5500	2.7700	2.4500	2.7100	+11.983%	132	15,975	-60.886%
2026-06-01	2.7000	2.7000	2.3500	2.4200	-12.319%	242	15,978	-56.198%
2026-05-29	3.1000	3.2000	2.6600	2.7600	-2.128%	14	16,012	-61.594%
2026-05-28	2.7900	2.8800	2.7900	2.8200	-6.000%	23	16,002	-62.411%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-3.537%	1	15,998	-64.667%
2026-05-26	3.1000	3.1100	3.1000	3.1100	-3.115%	25	15,998	-65.916%
2026-05-22	3.2500	3.3000	3.1000	3.2100	-1.835%	21	16,023	-66.978%
2026-05-19	3.3000	3.3000	3.2000	3.2700	-5.217%	5	16,023	-67.584%
2026-05-18	3.6000	3.6000	3.4000	3.4500	0.000%	100	16,024	-69.275%
2026-05-15	3.6700	3.6700	3.4500	3.4500	-8.000%	6	16,024	-69.275%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-2.597%	1	16,042	-71.733%
2026-05-13	3.6500	3.8500	3.6500	3.8500	+10.000%	15	16,034	-72.468%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+7.034%	4	16,034	-69.714%
2026-05-11	3.2700	3.2700	3.2700	3.2700	-0.909%	3	16,034	-67.584%
2026-05-08	3.3600	3.3600	3.3000	3.3000	+7.143%	21	16,030	-67.879%
2026-05-07	3.0800	3.0800	3.0800	3.0800	-6.667%	1	16,039	-65.584%
2026-05-06	3.3400	3.3400	3.3000	3.3000	+1.227%	5	16,039	-67.879%
2026-05-05	2.9500	3.2600	2.9500	3.2600	+1.875%	20	16,039	-67.485%
2026-05-04	3.2900	3.2900	3.2000	3.2000	-1.538%	5	16,054	-66.875%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-2.108%	8	16,060	-67.385%
2026-04-27	3.3500	3.3500	3.3200	3.3200	-3.768%	605	16,060	-68.072%
2026-04-24	3.5500	3.6000	3.4500	3.4500	-2.542%	86	15,455	-69.275%
2026-04-23	3.4500	3.5400	3.4500	3.5400	+14.194%	6	15,484	-70.056%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+0.649%	1	15,486	-65.806%
2026-04-21	3.0800	3.0800	3.0800	3.0800	-9.412%	10	15,486	-65.584%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+7.937%	10	15,486	-68.824%
2026-04-17	3.1500	3.1800	3.1500	3.1500	-3.077%	23	15,476	-66.349%
2026-04-15	3.3900	3.3900	3.2000	3.2500	-7.143%	192	15,476	-67.385%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+1.449%	10	15,600	-69.714%
2026-04-13	3.6400	3.6400	3.4500	3.4500	-6.757%	278	15,600	-69.275%
2026-04-10	3.3500	3.7500	3.3500	3.7000	+5.714%	7	15,807	-71.351%
2026-04-09	3.4000	3.5000	3.4000	3.5000	+6.061%	13	15,801	-69.714%
2026-04-08	3.0500	3.3000	3.0500	3.3000	+6.452%	256	15,790	-67.879%
2026-04-06	3.0200	3.1600	3.0200	3.1000	-0.641%	10	15,795	-65.806%
2026-04-02	3.1200	3.1200	3.1200	3.1200	-0.952%	1	15,793	-66.026%
2026-04-01	3.1000	3.1500	3.1000	3.1500	-1.563%	2	15,793	-66.349%
2026-03-31	3.2200	3.2200	3.2000	3.2000	-3.614%	3	15,793	-66.875%
2026-03-30	3.3500	3.3500	3.3200	3.3200	-2.353%	3	15,793	-68.072%
2026-03-27	3.4000	3.4000	3.3500	3.4000	+4.615%	212	15,793	-68.824%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-1.515%	22	15,628	-67.385%
2026-03-25	3.3500	3.3500	3.2500	3.3000	+1.538%	74	15,606	-67.879%
2026-03-24	3.2700	3.2700	3.2500	3.2500	+14.437%	17	15,533	-67.385%
2026-03-23	2.9800	2.9800	2.8200	2.8400	-2.740%	47	15,531	-62.676%
2026-03-20	3.0000	3.0000	2.7800	2.9200	+4.286%	60	15,555	-63.699%
2026-03-19	2.7900	2.8000	2.7600	2.8000	-0.356%	47	15,514	-62.143%
2026-03-18	2.8500	2.8500	2.8100	2.8100	-5.387%	5	15,506	-62.278%
2026-03-17	2.9700	2.9700	2.9700	2.9700	-5.714%	5	15,502	-64.310%
2026-03-16	3.1500	3.1500	3.1000	3.1500	+5.351%	17	15,502	-66.349%
2026-03-13	2.9500	2.9900	2.9500	2.9900	-8.000%	2	15,486	-64.548%
2026-03-12	3.3700	3.4500	3.2500	3.2500	+3.175%	96	15,485	-67.385%
2026-03-11	3.2500	3.3000	3.1000	3.1500	-3.077%	47	15,420	-66.349%
2026-03-09	3.2200	3.2500	3.2000	3.2500	-2.985%	4	15,355	-67.385%
2026-03-06	3.4500	3.5000	3.3500	3.3500	+0.601%	114	15,452	-68.358%
2026-03-05	3.3000	3.4500	3.3000	3.3300	-4.857%	418	15,479	-68.168%
2026-03-04	3.4500	3.5000	3.4500	3.5000	-2.778%	636	15,610	-69.714%
2026-03-03	3.5000	3.7000	3.4000	3.6000	0.000%	226	16,015	-70.556%
2026-03-02	3.7000	3.7000	3.6000	3.6000	-2.703%	15	15,981	-70.556%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+0.817%	1	15,970	-71.351%
2026-02-26	3.6300	3.7700	3.6300	3.6700	-8.250%	52	15,969	-71.117%
2026-02-25	3.9800	4.0000	3.8900	4.0000	+4.712%	32	15,936	-73.500%
2026-02-24	4.0000	4.0000	3.8200	3.8200	-1.546%	21	15,936	-72.251%
2026-02-23	3.8800	3.9500	3.8300	3.8800	+13.450%	738	15,927	-72.680%
2026-02-20	3.4400	3.4400	3.3300	3.4200	-2.841%	46	16,062	-69.006%
2026-02-19	3.5200	3.5200	3.5200	3.5200	+3.529%	4	16,068	-69.886%
2026-02-18	3.4500	3.4500	3.4000	3.4000	-4.225%	2	16,070	-68.824%
2026-02-17	3.5000	3.6600	3.5000	3.5500	+5.970%	107	16,068	-70.141%
2026-02-13	3.3400	3.3500	3.3400	3.3500	-3.179%	79	15,972	-68.358%
2026-02-12	3.2500	3.5500	3.2500	3.4600	+3.284%	89	15,972	-69.364%
2026-02-11	2.9000	3.3500	2.9000	3.3500	+20.072%	233	15,942	-68.358%
2026-02-10	2.8500	2.8500	2.7600	2.7900	-5.424%	9	15,877	-62.007%
2026-02-06	3.0000	3.1100	2.8900	2.9500	-1.993%	58	15,874	-64.068%
2026-02-05	3.0300	3.1300	3.0100	3.0100	+3.793%	80	15,860	-64.784%
2026-02-04	3.2000	3.2000	2.8800	2.9000	-6.452%	139	15,824	-63.448%
2026-02-03	2.9400	3.2000	2.9200	3.1000	+7.266%	1,365	15,722	-65.806%
2026-02-02	2.8100	2.9000	2.7200	2.8900	+0.347%	1,044	16,343	-63.322%
2026-01-30	2.6900	2.8900	2.6900	2.8800	+6.273%	62	15,405	-63.194%
2026-01-29	2.6400	2.7600	2.4600	2.7100	+13.389%	61	15,387	-60.886%
2026-01-28	2.3000	2.3900	2.2300	2.3900	0.000%	17	15,351	-55.649%
2026-01-27	2.2500	2.4300	2.2500	2.3900	+11.163%	25	15,336	-55.649%
2026-01-26	2.2600	2.2600	2.1500	2.1500	-4.867%	107	15,312	-50.698%
2026-01-23	2.1500	2.2600	2.1500	2.2600	+1.802%	39	15,211	-53.097%
2026-01-22	2.2500	2.3000	1.9600	2.2200	-6.329%	32	15,196	-52.252%
2026-01-21	2.3900	2.4100	2.2500	2.3700	+0.851%	35	15,179	-55.274%
2026-01-20	2.4000	2.4100	2.2600	2.3500	+1.293%	16	15,165	-54.894%
2026-01-16	2.2100	2.3700	2.2000	2.3200	+0.870%	30	15,143	-54.310%
2026-01-15	2.0800	2.3000	2.0800	2.3000	+9.005%	134	15,143	-53.913%
2026-01-14	2.1000	2.1200	2.0700	2.1100	+2.927%	39	15,059	-49.763%
2026-01-13	1.7700	2.1000	1.7700	2.0500	+28.125%	188	15,040	-48.293%
2026-01-12	1.7200	1.7200	1.6000	1.6000	-13.043%	33	15,020	-33.750%
2026-01-09	1.7000	1.8400	1.7000	1.8400	+5.143%	886	15,011	-42.391%
2026-01-08	1.7000	1.7500	1.6500	1.7500	+9.375%	18	14,382	-39.429%
2026-01-07	1.6000	1.6500	1.5400	1.6000	-4.762%	43	14,364	-33.750%
2026-01-06	1.8400	1.8400	1.6800	1.6800	-6.667%	22	14,370	-36.905%
2026-01-05	1.7800	1.8000	1.7800	1.8000	-6.736%	15	14,369	-41.111%
2026-01-02	1.7400	1.9300	1.7100	1.9300	+14.201%	29	14,369	-45.078%
2025-12-31	1.6900	1.6900	1.6900	1.6900	+3.681%	1	14,347	-37.278%
2025-12-30	1.5900	1.6300	1.5900	1.6300	-1.212%	5	14,347	-34.969%
2025-12-29	1.7300	1.7300	1.6000	1.6500	+1.852%	14	14,351	-35.758%
2025-12-26	1.6000	1.6200	1.6000	1.6200	+4.516%	2	14,352	-34.568%
2025-12-24	1.5900	1.5900	1.5400	1.5500	-13.889%	69	14,401	-31.613%
2025-12-23	1.7500	1.8000	1.7000	1.8000	+7.784%	19	14,401	-41.111%
2025-12-22	1.5600	1.7500	1.5600	1.6700	-2.907%	628	14,394	-36.527%
2025-12-19	1.7300	1.7300	1.7200	1.7200	+2.994%	303	13,784	-38.372%
2025-12-18	1.7300	1.7300	1.6600	1.6700	-4.571%	36	13,785	-36.527%
2025-12-17	1.7900	1.8000	1.7500	1.7500	+3.550%	5	13,769	-39.429%
2025-12-16	1.7100	1.7100	1.6800	1.6900	-2.312%	18	13,767	-37.278%
2025-12-15	1.5100	1.7600	1.5100	1.7300	+15.333%	122	13,758	-38.728%
2025-12-12	1.5500	1.5500	1.5000	1.5000	+2.740%	28	13,721	-29.333%
2025-12-11	1.4100	1.4600	1.4100	1.4600	-0.680%	3	13,716	-27.397%
2025-12-10	1.4000	1.5100	1.4000	1.4700	+9.701%	10	13,719	-27.891%
2025-12-09	1.3400	1.3400	1.2000	1.3400	-0.741%	24	13,711	-20.896%
2025-12-08	1.3000	1.3800	1.2800	1.3500	-8.784%	56	13,709	-21.481%
2025-12-05	1.4400	1.5100	1.4000	1.4800	+7.246%	86	13,715	-28.378%
2025-12-04	1.9700	1.9700	1.3700	1.3800	-40.000%	176	13,716	-23.188%
2025-12-03	2.2700	2.3000	2.1400	2.3000	-2.128%	38	13,817	-53.913%
2025-12-02	2.3600	2.3600	2.1000	2.3500	-4.858%	107	13,816	-54.894%
2025-12-01	2.4800	2.4800	2.4300	2.4700	+8.333%	43	13,711	-57.085%
2025-11-26	2.5500	2.5700	2.2800	2.2800	-12.308%	18	13,672	-53.509%
2025-11-25	2.6100	2.6100	2.6000	2.6000	-1.141%	80	13,672	-59.231%
2025-11-24	2.6800	2.6800	2.5300	2.6300	-8.042%	42	13,647	-59.696%
2025-11-21	2.8900	2.8900	2.8100	2.8600	+12.157%	92	13,627	-62.937%
2025-11-20	2.5500	2.5500	2.5500	2.5500	-5.556%	5	13,621	-58.431%
2025-11-18	2.7000	2.7000	2.7000	2.7000	+1.887%	20	13,621	-60.741%
2025-11-17	2.6500	2.6500	2.6500	2.6500	+3.113%	2	13,601	-60.000%
2025-11-14	2.7000	2.7000	2.5700	2.5700	+4.898%	35	13,599	-58.755%
2025-11-12	2.4500	2.4500	2.4500	2.4500	-3.543%	2	13,496	-56.735%
2025-11-11	2.5400	2.5400	2.5400	2.5400	-4.151%	100	13,496	-58.268%
2025-11-07	2.7800	2.7800	2.6500	2.6500	+3.113%	11	13,496	-60.000%
2025-11-06	2.5500	2.5700	2.5500	2.5700	+7.083%	6	13,507	-58.755%
2025-11-05	2.4800	2.4800	2.3900	2.4000	-5.882%	23	13,507	-55.833%
2025-11-04	2.4600	2.5500	2.4500	2.5500	+18.605%	5	13,497	-58.431%
2025-11-03	2.1500	2.1500	2.1500	2.1500	-6.114%	700	12,798	-50.698%
2025-10-31	2.2900	2.2900	2.2900	2.2900	+3.620%	40	12,798	-53.712%
2025-10-30	2.2300	2.2400	2.2100	2.2100	-1.778%	184	12,758	-52.036%
2025-10-29	2.1300	2.2500	2.1300	2.2500	+12.500%	55	12,574	-52.889%
2025-10-28	2.0100	2.0100	2.0000	2.0000	-3.382%	10	12,574	-47.000%
2025-10-27	2.0100	2.2500	2.0000	2.0700	+3.500%	69	12,570	-48.792%
2025-10-24	2.3000	2.3000	1.9500	2.0000	-9.502%	10,045	12,570	-47.000%
2025-10-23	2.2200	2.2200	2.2000	2.2100	-5.556%	12	18,763	-52.036%
2025-10-22	2.2000	2.3600	2.1800	2.3400	-11.698%	869	18,760	-54.701%
2025-10-21	2.6500	2.6500	2.6500	2.6500	+26.190%	10	18,657	-60.000%
2025-10-20	2.0600	2.1000	2.0600	2.1000	-14.634%	7	18,667	-49.524%
2025-10-17	2.4600	2.4600	2.4600	2.4600	+4.237%	5	18,669	-56.911%
2025-10-16	2.2500	2.3600	2.2500	2.3600	+2.609%	6	18,669	-55.085%
2025-10-15	2.2400	2.3000	2.2400	2.3000	+4.545%	17	18,668	-53.913%
2025-10-14	2.3000	2.3500	2.2000	2.2000	+2.326%	5	18,668	-51.818%
2025-10-13	2.0900	2.3000	2.0800	2.1500	-3.153%	6,027	18,664	-50.698%
2025-10-10	1.5300	2.2200	1.5300	2.2200	+30.588%	287	12,809	-52.252%
2025-10-09	1.8700	2.0000	1.7000	1.7000	-20.188%	138	12,684	-37.647%
2025-10-08	2.1900	2.1900	2.0600	2.1300	-2.740%	127	12,640	-50.235%
2025-10-07	2.0700	2.2500	2.0700	2.1900	0.000%	215	12,618	-51.598%
2025-10-06	2.0000	2.2200	2.0000	2.1900	-9.877%	54	12,618	-51.598%
2025-10-03	2.2800	2.4300	2.2800	2.4300	+2.101%	44	12,590	-56.379%
2025-10-02	2.3500	2.4400	2.3500	2.3800	+4.386%	8	12,563	-55.462%
2025-10-01	2.1500	2.2800	2.1500	2.2800	+8.057%	199	12,560	-53.509%
2025-09-30	1.8000	2.1600	1.8000	2.1100	-7.860%	101	12,527	-49.763%
2025-09-29	2.2900	2.2900	2.2900	2.2900	-4.184%	5	12,567	-53.712%
2025-09-26	2.3900	2.3900	2.3900	2.3900	-3.239%	116	12,572	-55.649%
2025-09-25	2.5900	2.5900	2.4400	2.4700	+0.407%	8	12,572	-57.085%
2025-09-24	2.4800	2.4800	2.4600	2.4600	+0.408%	101	12,575	-56.911%
2025-09-23	2.3000	2.4500	2.3000	2.4500	+8.407%	171	12,476	-56.735%
2025-09-22	2.4400	2.4400	2.2300	2.2600	-6.996%	27	12,636	-53.097%
2025-09-19	2.4100	2.4500	2.3800	2.4300	+2.101%	59	12,616	-56.379%
2025-09-18	2.3800	2.3800	2.3800	2.3800	-2.857%	41	12,581	-55.462%
2025-09-17	2.4600	2.4600	2.4500	2.4500	-4.297%	94	12,581	-56.735%
2025-09-16	2.5500	2.6100	2.5300	2.5600	0.000%	170	12,581	-58.594%
2025-09-15	2.5700	2.5900	2.5000	2.5600	-1.916%	87	12,584	-58.594%
2025-09-12	2.7000	2.7000	2.6100	2.6100	+2.353%	32	12,579	-59.387%
2025-09-10	2.4700	2.5500	2.4700	2.5500	+5.372%	2	12,574	-58.431%
2025-09-09	2.4400	2.4400	2.3800	2.4200	-3.200%	136	12,575	-56.198%
2025-09-08	2.6300	2.6300	2.4800	2.5000	-4.943%	76	12,450	-57.600%
2025-09-05	2.6500	2.7400	2.6300	2.6300	-10.544%	3	12,390	-59.696%
2025-09-04	3.0500	3.0500	2.9300	2.9400	+2.083%	19	12,389	-63.946%
2025-09-02	2.8800	2.8800	2.8800	2.8800	-0.346%	1	12,382	-63.194%
2025-08-27	2.8900	2.8900	2.8900	2.8900	+3.214%	1	12,381	-63.322%
2025-08-22	2.9300	2.9300	2.8000	2.8000	-7.895%	215	12,380	-62.143%
2025-08-20	2.9700	3.0400	2.9700	3.0400	+4.110%	5	12,221	-65.132%
2025-08-19	2.9200	2.9200	2.9200	2.9200	+2.456%	4	12,220	-63.699%
2025-08-18	2.7800	2.8500	2.7800	2.8500	-0.697%	11	12,224	-62.807%
2025-08-15	2.9600	2.9800	2.8700	2.8700	-3.691%	76	12,233	-63.066%
2025-08-14	2.9900	3.0000	2.9800	2.9800	+2.405%	21	12,157	-64.430%
2025-08-13	2.9700	2.9700	2.8900	2.9100	-5.519%	174	12,157	-63.574%
2025-08-12	3.1000	3.1000	3.0800	3.0800	+0.984%	7	12,004	-65.584%
2025-08-11	3.0100	3.1100	3.0100	3.0500	+2.694%	4	12,009	-65.246%
2025-08-08	2.9700	2.9700	2.9700	2.9700	+1.365%	1	12,008	-64.310%
2025-08-07	2.8000	2.9300	2.8000	2.9300	+7.326%	188	12,007	-63.823%
2025-08-06	2.8000	2.8000	2.7300	2.7300	+0.368%	155	11,831	-61.172%
2025-08-05	2.7900	2.7900	2.7100	2.7200	-1.449%	43	11,676	-61.029%
2025-08-04	2.7000	2.8100	2.7000	2.7600	-4.167%	141	11,651	-61.594%
2025-08-01	2.8500	2.9700	2.8500	2.8800	+16.129%	5	11,514	-63.194%
2025-07-31	2.5600	2.5600	2.4800	2.4800	-0.800%	2	11,514	-57.258%
2025-07-30	2.4000	2.5000	2.4000	2.5000	-1.961%	22	11,513	-57.600%
2025-07-29	2.4600	2.5500	2.4600	2.5500	+5.809%	51	11,501	-58.431%
2025-07-28	2.4100	2.4100	2.4100	2.4100	-0.413%	1	11,451	-56.017%
2025-07-25	2.4200	2.4200	2.4200	2.4200	+1.681%	3	11,450	-56.198%
2025-07-24	2.3700	2.3800	2.3700	2.3800	+3.478%	20	11,447	-55.462%
2025-07-21	2.3000	2.3000	2.3000	2.3000	-2.128%	1	11,427	-53.913%
2025-07-18	2.3500	2.3500	2.3500	2.3500	0.000%	6	11,428	-54.894%
2025-07-16	2.4200	2.4200	2.3500	2.3500	+0.858%	11	11,422	-54.894%
2025-07-15	2.3300	2.3300	2.3300	2.3300	0.000%	1,000	11,411	-54.506%
2025-07-14	2.3200	2.3300	2.3000	2.3300	+3.556%	11	10,411	-54.506%
2025-07-10	2.2500	2.2500	2.2500	2.2500	+7.143%	2	10,400	-52.889%
2025-07-09	2.1000	2.1000	2.1000	2.1000	+1.449%	2	10,398	-49.524%
2025-07-08	2.0700	2.0700	2.0700	2.0700	-3.721%	1	10,396	-48.792%
2025-07-07	2.1500	2.1500	2.1500	2.1500	+3.865%	7	10,396	-50.698%
2025-07-03	2.1700	2.1700	2.0300	2.0700	-11.915%	25	10,406	-48.792%
2025-06-30	2.3700	2.3700	2.3000	2.3500	-1.674%	5	10,406	-54.894%
2025-06-26	2.3600	2.3900	2.3600	2.3900	-7.364%	22	10,408	-55.649%
2025-06-23	2.5300	2.5800	2.5300	2.5800	-2.273%	6	10,406	-58.915%
2025-06-20	2.5500	2.6400	2.5500	2.6400	+7.317%	60	10,400	-59.848%
2025-06-16	2.3500	2.5200	2.3500	2.4600	-3.529%	14	10,419	-56.911%
2025-06-13	2.5000	2.5500	2.5000	2.5500	+6.250%	11	10,408	-58.431%
2025-06-12	2.3500	2.4000	2.3500	2.4000	+2.564%	67	10,403	-55.833%
2025-06-11	2.2500	2.3500	2.2500	2.3400	+4.464%	109	10,340	-54.701%
2025-06-10	2.2600	2.2700	2.1500	2.2400	-3.030%	121	10,231	-52.679%
2025-06-09	2.3100	2.3100	2.3100	2.3100	-1.282%	65	10,122	-54.113%
2025-06-05	2.3000	2.3400	2.3000	2.3400	-1.266%	5	10,057	-54.701%
2025-06-04	2.3700	2.3700	2.3700	2.3700	+0.851%	4	10,058	-55.274%
2025-06-03	2.4100	2.4100	2.3500	2.3500	+2.174%	2	10,058	-54.894%
2025-06-02	2.4700	2.5300	2.3000	2.3000	+1.322%	6	10,058	-53.913%
2025-05-30	2.0500	2.4000	2.0500	2.2700	-11.328%	4,056	10,054	-53.304%
2025-05-29	2.6300	2.6300	2.5500	2.5600	0.000%	907	8,043	-58.594%
2025-05-28	2.5600	2.5600	2.5600	2.5600	-7.246%	2	7,138	-58.594%
2025-05-23	2.7600	2.7600	2.7600	2.7600	+0.730%	6	7,136	-61.594%
2025-05-22	2.7900	2.8000	2.7400	2.7400	+10.040%	2,009	7,136	-61.314%
2025-05-16	2.4800	2.5500	2.4800	2.4900	-2.353%	24	5,134	-57.430%
2025-05-15	2.5700	2.5700	2.5500	2.5500	+1.594%	6	5,124	-58.431%
2025-05-13	2.5100	2.5100	2.5100	2.5100	-3.462%	5	5,128	-57.769%
2025-05-12	2.6100	2.6200	2.6000	2.6000	-7.143%	12	5,123	-59.231%
2025-05-08	2.8000	2.8000	2.8000	2.8000	-3.780%	8	5,133	-62.143%
2025-05-07	2.9900	2.9900	2.9100	2.9100	-5.519%	4	5,125	-63.574%
2025-04-30	3.0800	3.0800	3.0800	3.0800	+0.984%	10	5,128	-65.584%
2025-04-25	3.0600	3.1000	3.0500	3.0500	-8.955%	52	5,118	-65.246%
2025-04-23	3.3500	3.3500	3.3500	3.3500	-6.425%	15	5,092	-68.358%
2025-04-11	3.5800	3.5800	3.5800	3.5800	+0.280%	4	5,077	-70.391%
2025-04-10	3.5700	3.5700	3.5700	3.5700	+4.692%	10	5,075	-70.308%
2025-04-09	3.4100	3.4100	3.4100	3.4100	-12.564%	1	5,065	-68.915%
2025-04-08	3.9000	3.9000	3.9000	3.9000	-6.699%	3	5,066	-72.821%
2025-04-04	4.2500	4.2500	4.1800	4.1800	+11.467%	20	5,069	-74.641%
2025-04-03	3.7500	3.7500	3.7500	3.7500	+13.636%	20	5,079	-71.733%
2025-03-26	3.3000	3.3000	3.3000	3.3000	+2.804%	20	5,099	-67.879%
2025-03-25	3.2100	3.2100	3.2100	3.2100	-5.030%	1	5,099	-66.978%
2025-03-24	3.3600	3.3800	3.3600	3.3800	-2.029%	40	5,078	-68.639%
2025-03-21	3.4500	3.4500	3.4500	3.4500	+1.770%	10	5,078	-69.275%
2025-03-20	3.4500	3.4500	3.3900	3.3900	-0.294%	3	5,073	-68.732%
2025-03-19	3.4000	3.4000	3.4000	3.4000	-8.108%	1	5,072	-68.824%
2025-03-14	3.7400	3.7500	3.6700	3.7000	-5.128%	70	5,071	-71.351%
2025-03-13	3.7000	4.4500	3.4000	3.9000	+16.766%	22	5,049	-72.821%
2025-03-11	3.3500	3.3500	3.3400	3.3400	+9.150%	4	5,049	-68.263%
2025-03-07	3.1000	3.1000	3.0600	3.0600	-1.923%	8	5,053	-65.359%
2025-03-06	3.1900	3.1900	3.1200	3.1200	-4.294%	9	5,040	-66.026%
2025-03-05	3.4000	3.4000	3.2300	3.2600	+0.308%	50	5,040	-67.485%
2025-03-04	3.2500	3.2500	3.2000	3.2500	+1.562%	3,119	5,089	-67.385%
2025-03-03	3.2000	3.2000	3.2000	3.2000	+9.966%	1	1,964	-66.875%
2025-02-27	2.9100	2.9100	2.9100	2.9100	+2.105%	4	1,964	-63.574%
2025-02-25	2.8500	2.8500	2.8500	2.8500	+14.000%	1	1,964	-62.807%
2025-02-21	2.5000	2.5000	2.5000	2.5000	+3.306%	2	1,964	-57.600%
2025-02-20	2.4400	2.4400	2.4200	2.4200	+7.556%	7	1,963	-56.198%
2025-02-18	2.2000	2.2500	2.2000	2.2500	-3.846%	50	1,963	-52.889%
2025-02-14	2.3500	2.3500	2.3400	2.3400	+7.339%	6	1,913	-54.701%
2025-02-13	2.2000	2.2000	2.1800	2.1800	-8.403%	5	1,918	-51.376%
2025-02-07	2.3800	2.3800	2.3800	2.3800	-1.653%	2	1,918	-55.462%
2025-02-06	2.3300	2.4200	2.3300	2.4200	+8.520%	15	1,919	-56.198%
2025-02-05	2.4200	2.4200	2.2300	2.2300	-12.205%	5	1,909	-52.466%
2025-01-17	2.5400	2.5400	2.5400	2.5400	-4.151%	2	1,913	-58.268%
2025-01-16	2.6500	2.6500	2.6500	2.6500	+3.922%	2	1,913	-60.000%
2025-01-15	2.5500	2.5500	2.5500	2.5500	-3.774%	20	1,911	-58.431%
2025-01-14	2.6900	2.6900	2.6500	2.6500	-7.343%	4	1,931	-60.000%
2025-01-13	2.8600	2.8600	2.8600	2.8600	+10.000%	20	1,935	-62.937%
2025-01-08	2.6000	2.6000	2.6000	2.6000	-2.622%	2	1,913	-59.231%
2025-01-07	2.6700	2.6700	2.6700	2.6700	+11.715%	20	1,913	-60.300%
2025-01-06	2.6700	2.6700	2.3900	2.3900	-11.152%	5	1,893	-55.649%
2025-01-03	2.6900	2.6900	2.6900	2.6900	-5.282%	4	1,890	-60.595%
2024-12-30	2.8500	2.8500	2.8400	2.8400	+4.797%	102	1,888	-62.676%
2024-12-27	2.7500	2.7500	2.7000	2.7100	0.000%	8	1,786	-60.886%
2024-12-23	2.7100	2.7100	2.7100	2.7100	+1.498%	1	1,782	-60.886%
2024-12-20	2.7300	2.7300	2.6700	2.6700	+0.755%	21	1,783	-60.300%
2024-12-19	2.6500	2.6500	2.6500	2.6500	+9.959%	1	1,782	-60.000%
2024-12-16	2.4100	2.4100	2.4100	2.4100	+0.417%	12	1,787	-56.017%
2024-12-13	2.5200	2.5200	2.4000	2.4000	+11.628%	2,002	1,787	-55.833%
2024-12-10	2.1500	2.1500	2.1500	2.1500	+0.467%	5	827	-50.698%
2024-12-09	2.1400	2.1400	2.1400	2.1400	-7.359%	2	832	-50.467%
2024-12-06	2.4700	2.4700	2.3100	2.3100	+4.054%	4	834	-54.113%
2024-12-05	2.2600	2.2600	2.2200	2.2200	-2.203%	10	835	-52.252%
2024-12-04	2.2700	2.2700	2.2700	2.2700	-4.219%	1	826	-53.304%
2024-12-03	2.3700	2.3700	2.3700	2.3700	0.000%	5	825	-55.274%
2024-12-02	2.3700	2.3700	2.3700	2.3700	-6.324%	1	820	-55.274%
2024-11-29	2.5300	2.5300	2.5300	2.5300	+0.797%	6	820	-58.103%
2024-11-27	2.5100	2.5100	2.5100	2.5100	+0.803%	1	819	-57.769%
2024-11-26	2.5000	2.5300	2.4900	2.4900	+3.750%	4	819	-57.430%
2024-11-25	2.4000	2.4000	2.3000	2.4000	-2.439%	48	816	-55.833%
2024-11-22	2.4800	2.4800	2.4600	2.4600	-11.511%	92	815	-56.911%
2024-11-19	2.9600	2.9600	2.7800	2.7800	-6.081%	11	787	-61.871%
2024-11-18	2.9500	2.9800	2.9500	2.9600	+9.630%	13	776	-64.189%
2024-11-13	2.7000	2.7000	2.7000	2.7000	+7.570%	1	764	-60.741%
2024-11-07	2.6900	2.6900	2.5100	2.5100	-17.162%	18	763	-57.769%
2024-11-05	3.0300	3.0300	3.0300	3.0300	+7.447%	12	765	-65.017%
2024-10-30	2.8200	2.8200	2.8200	2.8200	-5.051%	2	753	-62.411%
2024-10-28	2.9700	2.9700	2.9700	2.9700	-1.980%	700	751	-64.310%
2024-10-24	2.7000	3.0300	2.7000	3.0300	-5.313%	16	51	-65.017%
2024-10-23	3.2000	3.2000	3.2000	3.2000	+14.286%	1	37	-66.875%
2024-10-21	2.8000	2.8000	2.8000	2.8000	+4.478%	1	37	-62.143%
2024-10-16	2.6800	2.6800	2.6800	2.6800	-3.249%	3	36	-60.448%
2024-10-15	2.7700	2.7700	2.7700	2.7700	-3.147%	3	33	-61.733%
2024-10-11	2.8600	2.8600	2.8600	2.8600	0.000%	2	30	-62.937%
2024-10-03	2.8600	2.8600	2.8600	2.8600	-7.742%	1	29	-62.937%
2024-10-01	3.1300	3.1300	3.1000	3.1000	+1.307%	3	28	-65.806%
2024-09-20	3.0900	3.1000	3.0600	3.0600	+0.328%	40	25	-65.359%
2024-09-19	3.0500	3.0500	3.0500	3.0500	-4.688%	5	5	-65.246%
2024-09-18	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-66.875%

.dark-mode .Mcj8JG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mcj8JG{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P12PATH Jan 15 2027 12.00 Put (PATH270115P00012000)option OPRA

PATH20270115P12
PATH Jan 15 2027 12.00 Put (PATH270115P00012000)
option OPRA