Dark

PATH20270115P10
PATH Jan 15 2027 10.00 Put (PATH270115P00010000)
option OPRA

EOD

Aug 18, 2026

0.5100+4.082%(+0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5100	0.5100	0.5100	0.5100	+4.082%	31	26,917	0.000%
2026-08-14	0.4500	0.5300	0.4500	0.4900	+6.522%	63	26,917	+4.082%
2026-08-13	0.5600	0.5700	0.4500	0.4600	-16.364%	24	26,920	+10.870%
2026-08-12	0.6300	0.7200	0.5500	0.5500	+10.000%	24	26,924	-7.273%
2026-08-11	0.5000	0.5000	0.4700	0.5000	-9.091%	21	26,938	+2.000%
2026-08-10	0.6600	0.6700	0.5500	0.5500	-8.333%	48	26,948	-7.273%
2026-08-07	0.7000	0.8900	0.6000	0.6000	-26.829%	56	26,937	-15.000%
2026-08-06	0.8600	0.8600	0.8000	0.8200	0.000%	107	26,964	-37.805%
2026-08-05	0.9000	0.9000	0.8200	0.8200	0.000%	11	27,017	-37.805%
2026-08-04	0.9500	0.9500	0.8200	0.8200	-18.000%	107	27,019	-37.805%
2026-08-03	1.0000	1.1200	0.9700	1.0000	-7.407%	34	27,097	-49.000%
2026-07-31	1.1200	1.1300	1.0800	1.0800	-8.475%	48	27,104	-52.778%
2026-07-30	1.2700	1.2700	1.1800	1.1800	+2.609%	16	27,140	-56.780%
2026-07-29	1.2500	1.2500	1.0900	1.1500	-8.000%	51	27,129	-55.652%
2026-07-28	1.3800	1.4200	1.2400	1.2500	-12.587%	30	27,169	-59.200%
2026-07-27	1.4700	1.4700	1.4300	1.4300	-9.494%	3	27,194	-64.336%
2026-07-24	1.7900	1.7900	1.5800	1.5800	-23.301%	49	27,195	-67.722%
2026-07-23	1.7500	2.0600	1.7500	2.0600	+25.610%	13	27,217	-75.243%
2026-07-22	1.6500	1.6900	1.6400	1.6400	+24.242%	17	27,215	-68.902%
2026-07-21	1.2900	1.3200	1.2900	1.3200	+12.821%	7	27,209	-61.364%
2026-07-20	1.3000	1.3000	1.1700	1.1700	-8.594%	121	27,204	-56.410%
2026-07-17	1.2800	1.2800	1.2600	1.2800	+2.400%	8	27,230	-60.156%
2026-07-16	1.3700	1.3800	1.1900	1.2500	+2.459%	227	27,233	-59.200%
2026-07-15	1.2500	1.2500	1.2000	1.2200	-7.576%	7	27,237	-58.197%
2026-07-14	1.5000	1.5000	1.3000	1.3200	-0.752%	102	27,243	-61.364%
2026-07-13	1.3800	1.3800	1.3300	1.3300	+2.308%	13	27,142	-61.654%
2026-07-10	1.2900	1.3000	1.2900	1.3000	-3.704%	4	27,141	-60.769%
2026-07-09	1.4300	1.4300	1.3500	1.3500	-8.784%	2	27,145	-62.222%
2026-07-08	1.4500	1.4800	1.4500	1.4800	+9.630%	7	27,146	-65.541%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	3	27,145	-62.222%
2026-07-06	1.4400	1.4400	1.2500	1.3500	-3.571%	236	27,146	-62.222%
2026-07-02	1.4600	1.4900	1.4000	1.4000	-2.098%	135	27,446	-63.571%
2026-07-01	1.5500	1.5500	1.3700	1.4300	-13.855%	189	27,446	-64.336%
2026-06-30	1.8100	1.8100	1.6600	1.6600	-1.190%	9	27,473	-69.277%
2026-06-29	1.6800	1.6800	1.6800	1.6800	-9.677%	1	46,887	-69.643%
2026-06-26	1.9800	2.0100	1.7600	1.8600	-2.618%	19,887	46,887	-72.581%
2026-06-25	1.8900	1.9100	1.8900	1.9100	+5.525%	12	27,562	-73.298%
2026-06-24	1.9500	1.9500	1.8100	1.8100	-3.723%	20	27,551	-71.823%
2026-06-23	1.9100	1.9100	1.8600	1.8800	-5.051%	28	27,549	-72.872%
2026-06-22	1.9200	1.9800	1.9200	1.9800	+5.319%	13	27,556	-74.242%
2026-06-18	2.2200	2.2200	1.8800	1.8800	+3.297%	12	27,560	-72.872%
2026-06-17	2.0000	2.0000	1.8200	1.8200	-2.674%	12	27,560	-71.978%
2026-06-16	1.8000	1.9000	1.8000	1.8700	+5.650%	6	27,560	-72.727%
2026-06-15	1.6800	1.7700	1.6800	1.7700	-6.842%	19	27,450	-71.186%
2026-06-12	2.0000	2.0200	1.9000	1.9000	+1.604%	115	27,450	-73.158%
2026-06-11	2.0000	2.0000	1.8000	1.8700	+3.315%	21	27,450	-72.727%
2026-06-10	1.9100	2.0000	1.8100	1.8100	-4.233%	52	27,444	-71.823%
2026-06-09	1.7400	2.0000	1.7400	1.8900	+1.613%	9	27,400	-73.016%
2026-06-08	1.7900	1.8600	1.7900	1.8600	+5.085%	2	27,401	-72.581%
2026-06-05	1.7700	1.7700	1.7700	1.7700	+7.927%	10	27,401	-71.186%
2026-06-04	1.6300	1.6400	1.6300	1.6400	-1.796%	65	27,391	-68.902%
2026-06-03	1.6200	1.7400	1.6200	1.6700	+3.086%	43	27,358	-69.461%
2026-06-02	1.4700	1.6700	1.4700	1.6200	+12.500%	32	27,333	-68.519%
2026-06-01	1.6000	1.6000	1.3800	1.4400	-16.763%	291	27,308	-64.583%
2026-05-29	1.9500	1.9500	1.6200	1.7300	-3.889%	102	27,134	-70.520%
2026-05-28	1.8100	1.8300	1.6900	1.8000	-4.255%	100	27,184	-71.667%
2026-05-26	2.0600	2.0600	1.8800	1.8800	-7.389%	258	27,152	-72.872%
2026-05-22	2.1100	2.1100	1.9500	2.0300	-3.333%	92	27,292	-74.877%
2026-05-21	2.2200	2.2300	2.1000	2.1000	-4.545%	55	27,300	-75.714%
2026-05-20	2.2400	2.2800	2.1900	2.2000	+0.457%	24	27,300	-76.818%
2026-05-19	2.0500	2.2200	1.9900	2.1900	+0.922%	19,799	9,689	-76.712%
2026-05-18	2.2600	2.2600	2.0900	2.1700	-0.913%	75	9,689	-76.498%
2026-05-15	2.1900	2.1900	2.1900	2.1900	-6.809%	3	9,689	-76.712%
2026-05-14	2.5200	2.5200	2.3500	2.3500	-6.000%	8	9,738	-78.298%
2026-05-13	2.6500	2.6500	2.3000	2.5000	+12.613%	27	9,686	-79.600%
2026-05-12	2.1500	2.2200	2.1500	2.2200	+11.000%	246	9,686	-77.027%
2026-05-11	1.9400	2.0000	1.9400	2.0000	+2.564%	3	9,686	-74.500%
2026-05-08	2.0000	2.1200	1.9500	1.9500	+3.175%	111	9,441	-73.846%
2026-05-07	1.9300	1.9300	1.8900	1.8900	-7.805%	83	9,369	-73.016%
2026-05-06	2.0200	2.1600	2.0200	2.0500	0.000%	19	9,322	-75.122%
2026-05-05	2.0100	2.1000	2.0100	2.0500	+6.771%	219	9,306	-75.122%
2026-05-04	1.9600	2.0000	1.9200	1.9200	-4.000%	34	9,100	-73.438%
2026-05-01	1.9700	2.1300	1.9700	2.0000	-8.257%	66	8,941	-74.500%
2026-04-30	2.1500	2.2200	2.1200	2.1800	+3.318%	1,616	8,941	-76.606%
2026-04-29	2.1200	2.1700	2.0900	2.1100	+1.442%	31	7,528	-75.829%
2026-04-28	2.0500	2.0800	2.0300	2.0800	+0.971%	22	7,497	-75.481%
2026-04-27	2.0800	2.0800	2.0600	2.0600	-6.364%	46	7,475	-75.243%
2026-04-24	2.2200	2.3000	2.2000	2.2000	-3.084%	123	7,519	-76.818%
2026-04-23	2.1500	2.2700	2.1300	2.2700	+11.275%	17	7,396	-77.533%
2026-04-22	1.9200	2.0400	1.9200	2.0400	+0.990%	22	7,381	-75.000%
2026-04-21	1.9500	2.0200	1.9500	2.0200	0.000%	44	7,359	-74.752%
2026-04-17	1.9000	2.1200	1.9000	2.0200	+1.508%	162	7,359	-74.752%
2026-04-16	1.9500	1.9900	1.9300	1.9900	-0.500%	136	7,231	-74.372%
2026-04-15	2.0600	2.0600	2.0000	2.0000	-9.091%	50	7,270	-74.500%
2026-04-13	2.1900	2.2700	2.1900	2.2000	-10.569%	6	7,284	-76.818%
2026-04-10	2.2800	2.4600	2.2800	2.4600	+11.818%	55	7,278	-79.268%
2026-04-09	2.1000	2.2600	2.1000	2.2000	+6.796%	155	7,227	-76.818%
2026-04-08	1.9100	2.0600	1.8800	2.0600	+8.421%	86	7,271	-75.243%
2026-04-07	1.9600	1.9600	1.8900	1.9000	-2.564%	29	7,247	-73.158%
2026-04-06	1.9700	1.9700	1.9300	1.9500	+7.143%	5	7,259	-73.846%
2026-03-31	1.9100	1.9100	1.8200	1.8200	-13.333%	5	7,255	-71.978%
2026-03-30	2.1300	2.1300	2.1000	2.1000	-7.080%	13	7,250	-75.714%
2026-03-27	2.2000	2.2600	2.1600	2.2600	+9.179%	62	7,260	-77.434%
2026-03-26	2.1000	2.1000	2.0700	2.0700	-2.358%	10	7,309	-75.362%
2026-03-25	2.0200	2.1400	2.0200	2.1200	+0.952%	5	7,317	-75.943%
2026-03-24	2.0000	2.1700	2.0000	2.1000	+16.667%	10	7,316	-75.714%
2026-03-23	1.6400	1.8000	1.6400	1.8000	-2.703%	3	7,309	-71.667%
2026-03-20	1.9100	1.9100	1.7700	1.8500	+5.114%	232	7,312	-72.432%
2026-03-19	1.8100	1.8400	1.7300	1.7600	-1.124%	4,460	7,318	-71.023%
2026-03-18	1.8800	1.8800	1.7800	1.7800	-1.111%	2	4,360	-71.348%
2026-03-17	1.8800	1.9500	1.8000	1.8000	-8.629%	23	4,362	-71.667%
2026-03-16	2.0300	2.1000	1.9700	1.9700	-4.369%	234	4,371	-74.112%
2026-03-13	1.9300	2.0600	1.8500	2.0600	-2.830%	325	4,352	-75.243%
2026-03-12	2.2400	2.4200	1.9800	2.1200	+3.415%	134	4,041	-75.943%
2026-03-11	2.0600	2.1600	2.0400	2.0500	-3.756%	50	3,929	-75.122%
2026-03-10	2.2000	2.2000	2.1300	2.1300	+2.404%	11	3,904	-76.056%
2026-03-09	2.0800	2.0800	2.0800	2.0800	-6.726%	6	3,903	-75.481%
2026-03-06	2.2300	2.2300	2.2300	2.2300	+0.905%	110	3,897	-77.130%
2026-03-05	2.1500	2.2200	2.1500	2.2100	-3.070%	67	4,007	-76.923%
2026-03-04	2.2300	2.3400	2.2100	2.2800	-0.870%	61	4,023	-77.632%
2026-03-03	2.2600	2.3000	2.2600	2.3000	-2.128%	60	4,069	-77.826%
2026-03-02	2.4400	2.4400	2.2800	2.3500	-2.083%	18	4,129	-78.298%
2026-02-26	2.5000	2.5200	2.3000	2.4000	-8.397%	166	4,123	-78.750%
2026-02-25	2.6600	2.7200	2.5700	2.6200	+1.946%	68	3,993	-80.534%
2026-02-24	2.5700	2.5700	2.5000	2.5700	-0.388%	103	3,993	-80.156%
2026-02-23	2.4700	2.6000	2.4600	2.5800	+9.322%	120	3,890	-80.233%
2026-02-20	2.2500	2.3600	2.1500	2.3600	+4.889%	16	3,772	-78.390%
2026-02-18	2.3200	2.3200	2.0800	2.2500	-2.174%	38	3,781	-77.333%
2026-02-17	2.3000	2.4100	2.2800	2.3000	+7.477%	33	3,788	-77.826%
2026-02-13	2.1600	2.2000	2.1400	2.1400	-4.464%	31	3,783	-76.168%
2026-02-12	2.1000	2.3400	2.0800	2.2400	+5.164%	31	3,783	-77.232%
2026-02-11	1.9000	2.1300	1.9000	2.1300	+18.994%	69	3,786	-76.056%
2026-02-10	1.7900	1.7900	1.7900	1.7900	-0.556%	2	3,718	-71.508%
2026-02-09	1.8200	1.8500	1.7600	1.8000	-2.703%	41	3,716	-71.667%
2026-02-06	1.9400	1.9400	1.8500	1.8500	-8.416%	7	3,715	-72.432%
2026-02-05	1.9100	2.0200	1.8700	2.0200	+9.189%	67	3,714	-74.752%
2026-02-04	2.0000	2.0700	1.7000	1.8500	-7.500%	91	3,756	-72.432%
2026-02-03	1.8700	2.0000	1.8700	2.0000	+11.111%	38	3,789	-74.500%
2026-02-02	1.6800	1.8000	1.6800	1.8000	0.000%	47	3,758	-71.667%
2026-01-30	1.6800	1.8000	1.6800	1.8000	+5.882%	59	3,775	-71.667%
2026-01-29	1.5800	1.7000	1.4600	1.7000	+14.865%	41	3,719	-70.000%
2026-01-28	1.4100	1.4800	1.3500	1.4800	-3.896%	4	3,683	-65.541%
2026-01-27	1.4600	1.5400	1.4600	1.5400	+14.074%	31	3,680	-66.883%
2026-01-26	1.3500	1.3800	1.3200	1.3500	-2.878%	8	3,649	-62.222%
2026-01-23	1.3000	1.3900	1.3000	1.3900	0.000%	30	3,652	-63.309%
2026-01-22	1.4000	1.4000	1.3500	1.3900	-4.138%	37	3,623	-63.309%
2026-01-21	1.4300	1.5000	1.4300	1.4500	-2.685%	14	3,588	-64.828%
2026-01-20	1.5000	1.5200	1.4500	1.4900	+2.759%	15	3,594	-65.772%
2026-01-16	1.3400	1.4500	1.3100	1.4500	+2.113%	131	3,497	-64.828%
2026-01-15	1.3200	1.4200	1.3200	1.4200	+5.185%	49	3,497	-64.085%
2026-01-14	1.3000	1.3500	1.2500	1.3500	+8.000%	137	3,477	-62.222%
2026-01-13	1.1300	1.3000	1.1100	1.2500	+17.925%	282	3,371	-59.200%
2026-01-12	1.0300	1.0600	1.0200	1.0600	-5.357%	210	3,095	-51.887%
2026-01-09	1.1000	1.1200	1.1000	1.1200	+8.738%	4	2,894	-54.464%
2026-01-08	1.0100	1.0500	1.0000	1.0300	+5.102%	37	2,891	-50.485%
2026-01-07	0.9800	0.9800	0.9800	0.9800	-8.411%	1	2,860	-47.959%
2026-01-06	1.0800	1.0800	1.0300	1.0700	+0.943%	51	2,859	-52.336%
2026-01-05	1.0500	1.1300	1.0500	1.0600	-6.195%	203	2,785	-51.887%
2026-01-02	1.1000	1.2200	1.0400	1.1300	+15.306%	52	2,785	-54.867%
2025-12-31	0.9800	0.9800	0.9800	0.9800	-2.000%	1	2,765	-47.959%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+1.010%	10	2,765	-49.000%
2025-12-29	0.9800	0.9900	0.9800	0.9900	+5.319%	3	2,775	-48.485%
2025-12-26	0.8200	0.9500	0.8200	0.9400	-1.053%	22	2,774	-45.745%
2025-12-24	0.9300	0.9500	0.9300	0.9500	-11.215%	62	2,809	-46.316%
2025-12-23	0.9600	1.0900	0.9000	1.0700	+9.184%	9	2,809	-52.336%
2025-12-22	0.9800	0.9800	0.9800	0.9800	-2.000%	87	2,827	-47.959%
2025-12-19	1.0100	1.0100	0.9700	1.0000	0.000%	8	2,827	-49.000%
2025-12-18	1.0000	1.0200	1.0000	1.0000	+1.010%	49	2,824	-49.000%
2025-12-17	1.0200	1.0400	0.9900	0.9900	-1.000%	46	2,783	-48.485%
2025-12-16	1.0300	1.0700	1.0000	1.0000	-5.660%	177	2,755	-49.000%
2025-12-15	1.0800	1.0900	1.0300	1.0600	+4.950%	165	2,849	-51.887%
2025-12-12	0.8600	1.0100	0.8500	1.0100	+20.238%	124	2,706	-49.505%
2025-12-11	0.8100	0.8700	0.8100	0.8400	+10.526%	14	2,724	-39.286%
2025-12-10	0.8300	0.8300	0.7600	0.7600	-5.000%	9	2,714	-32.895%
2025-12-09	0.8000	0.8000	0.7600	0.8000	+5.263%	10	2,713	-36.250%
2025-12-08	0.7600	0.7600	0.7600	0.7600	-10.588%	2	2,714	-32.895%
2025-12-05	0.8500	0.8500	0.8500	0.8500	+2.410%	3	2,716	-40.000%
2025-12-04	1.0800	1.0800	0.7600	0.8300	-38.060%	1,454	2,713	-38.554%
2025-12-03	1.4300	1.4300	1.3400	1.3400	+4.688%	32	2,431	-61.940%
2025-12-02	1.2800	1.2800	1.2800	1.2800	-11.724%	1	2,430	-60.156%
2025-12-01	1.5500	1.5500	1.4500	1.4500	+5.072%	4	2,429	-64.828%
2025-11-28	1.5300	1.5300	1.3800	1.3800	+8.661%	2	2,426	-63.043%
2025-11-26	1.5600	1.5600	1.2700	1.2700	-29.444%	31	2,394	-59.843%
2025-11-21	1.8000	1.8000	1.8000	1.8000	+20.805%	5	2,394	-71.667%
2025-11-20	1.6600	1.6600	1.4900	1.4900	-11.834%	3	2,389	-65.772%
2025-11-17	1.6900	1.6900	1.6900	1.6900	+24.265%	3	2,388	-69.822%
2025-11-13	1.3600	1.3600	1.3600	1.3600	-8.108%	10	2,388	-62.500%
2025-11-12	1.4800	1.4800	1.4800	1.4800	-10.303%	1	2,378	-65.541%
2025-11-07	1.6500	1.6500	1.6500	1.6500	+2.484%	1	2,378	-69.091%
2025-11-06	1.6000	1.6100	1.6000	1.6100	+8.054%	5	2,378	-68.323%
2025-11-05	1.5400	1.5400	1.4900	1.4900	-6.875%	2	2,375	-65.772%
2025-11-04	1.4000	1.6000	1.3500	1.6000	+14.286%	8	2,374	-68.125%
2025-10-31	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,379	-63.571%
2025-10-30	1.4000	1.4000	1.4000	1.4000	+0.719%	15	2,378	-63.571%
2025-10-29	1.5000	1.5000	1.3900	1.3900	+15.833%	4	2,393	-63.309%
2025-10-28	1.2000	1.2000	1.2000	1.2000	0.000%	10	2,394	-57.500%
2025-10-27	1.1400	1.2000	1.1400	1.2000	-10.448%	17	2,382	-57.500%
2025-10-23	1.3500	1.3500	1.3400	1.3400	-4.286%	7	2,382	-61.940%
2025-10-22	1.3500	1.4000	1.3000	1.4000	+9.375%	23	2,376	-63.571%
2025-10-21	1.2800	1.2800	1.2800	1.2800	-11.111%	1	2,388	-60.156%
2025-10-20	1.4100	1.4400	1.4100	1.4400	0.000%	4	2,388	-64.583%
2025-10-17	1.4400	1.4400	1.4400	1.4400	+5.882%	1	2,387	-64.583%
2025-10-16	1.3600	1.3600	1.3600	1.3600	-0.730%	1	2,386	-62.500%
2025-10-15	1.3700	1.3700	1.3700	1.3700	+5.385%	6	2,385	-62.774%
2025-10-14	1.5400	1.5400	1.0700	1.3000	-6.475%	9	2,391	-60.769%
2025-10-13	1.3900	1.3900	1.3900	1.3900	+2.206%	6	2,384	-63.309%
2025-10-10	1.1000	1.3600	1.0700	1.3600	+36.000%	70	2,384	-62.500%
2025-10-09	1.2000	1.2300	1.0000	1.0000	-20.000%	70	2,341	-49.000%
2025-10-08	1.2500	1.3000	1.2400	1.2500	-7.407%	19	2,340	-59.200%
2025-10-07	1.1700	1.3500	1.1700	1.3500	+2.273%	41	2,339	-62.222%
2025-10-06	1.2300	1.3400	1.2000	1.3200	-2.222%	58	2,339	-61.364%
2025-10-03	1.3500	1.3500	1.3500	1.3500	-4.255%	1	2,321	-62.222%
2025-10-02	1.4100	1.4100	1.4100	1.4100	+4.444%	10	2,320	-63.830%
2025-10-01	1.2600	1.3700	1.2600	1.3500	+8.871%	27	2,310	-62.222%
2025-09-30	1.0200	1.2600	1.0000	1.2400	-10.145%	23	2,304	-58.871%
2025-09-29	1.3800	1.3800	1.3800	1.3800	-2.817%	1	2,301	-63.043%
2025-09-26	1.4900	1.4900	1.4100	1.4200	-6.579%	63	2,301	-64.085%
2025-09-25	1.6000	1.6000	1.5200	1.5200	+2.703%	11	2,248	-66.447%
2025-09-24	1.4800	1.4800	1.4800	1.4800	+3.497%	95	2,248	-65.541%
2025-09-23	1.3500	1.4500	1.3500	1.4300	-2.055%	11	2,154	-64.336%
2025-09-22	1.4300	1.4600	1.3500	1.4600	+1.389%	26	2,150	-65.068%
2025-09-19	1.4400	1.4400	1.4200	1.4400	-2.041%	22	2,159	-64.583%
2025-09-17	1.4700	1.4700	1.4700	1.4700	-2.000%	2	2,143	-65.306%
2025-09-15	1.5500	1.5700	1.4900	1.5000	-3.226%	10	2,145	-66.000%
2025-09-11	1.5200	1.5500	1.5100	1.5500	+6.897%	31	2,136	-67.097%
2025-09-10	1.4600	1.4900	1.4500	1.4500	-4.605%	45	2,115	-64.828%
2025-09-08	1.5300	1.5500	1.5200	1.5200	-3.797%	33	2,114	-66.447%
2025-09-05	1.6700	1.6900	1.5800	1.5800	-12.707%	30	2,094	-67.722%
2025-09-04	1.9300	1.9300	1.4800	1.8100	-2.162%	20	2,093	-71.823%
2025-09-03	1.8100	1.8500	1.8100	1.8500	+3.933%	23	2,073	-72.432%
2025-09-02	1.7800	1.7800	1.7800	1.7800	+1.714%	100	2,066	-71.348%
2025-08-29	1.7000	1.8000	1.7000	1.7500	+4.167%	133	2,019	-70.857%
2025-08-28	1.6900	1.7500	1.6700	1.6800	-4.545%	24	2,019	-69.643%
2025-08-27	1.7600	1.7600	1.7600	1.7600	-2.222%	1	2,009	-71.023%
2025-08-25	1.7400	1.8000	1.7400	1.8000	+2.273%	5	2,009	-71.667%
2025-08-22	1.7500	1.7600	1.7100	1.7600	-8.333%	19	2,013	-71.023%
2025-08-20	1.8800	1.9300	1.8500	1.9200	+11.628%	128	1,994	-73.438%
2025-08-19	1.7200	1.7200	1.7200	1.7200	-2.273%	4	1,995	-70.349%
2025-08-18	1.7900	1.8500	1.7600	1.7600	-1.676%	3	1,995	-71.023%
2025-08-15	1.8300	1.8500	1.7900	1.7900	-3.763%	11	1,996	-71.508%
2025-08-14	1.8400	1.8800	1.8400	1.8600	+2.198%	25	1,989	-72.581%
2025-08-13	1.8000	1.8600	1.7900	1.8200	-5.208%	131	1,989	-71.978%
2025-08-12	1.9200	1.9200	1.8000	1.9200	0.000%	271	1,874	-73.438%
2025-08-11	1.9300	1.9300	1.8800	1.9200	+1.053%	27	1,636	-73.438%
2025-08-08	1.8500	1.9300	1.8500	1.9000	+3.261%	61	1,615	-73.158%
2025-08-07	1.8000	1.8400	1.8000	1.8400	+8.235%	2	1,572	-72.283%
2025-08-06	1.6900	1.7000	1.6900	1.7000	+1.190%	42	1,571	-70.000%
2025-08-05	1.7500	1.7500	1.6400	1.6800	-8.197%	254	1,571	-69.643%
2025-08-01	1.8300	1.8300	1.8300	1.8300	+15.094%	1	1,319	-72.131%
2025-07-31	1.5700	1.5900	1.5700	1.5900	+4.605%	5	1,318	-67.925%
2025-07-30	1.5100	1.5200	1.5100	1.5200	+2.013%	54	1,315	-66.447%
2025-07-25	1.4900	1.4900	1.4900	1.4900	+10.370%	1	1,275	-65.772%
2025-07-23	1.3500	1.3500	1.3500	1.3500	-8.163%	2	1,274	-62.222%
2025-07-21	1.4600	1.4700	1.4600	1.4700	+1.379%	4	1,272	-65.306%
2025-07-18	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,272	-64.828%
2025-07-11	1.4000	1.4000	1.4000	1.4000	+4.478%	2	1,273	-63.571%
2025-07-09	1.2900	1.3400	1.2900	1.3400	+6.349%	6	1,271	-61.940%
2025-07-08	1.2600	1.2600	1.2600	1.2600	-5.263%	8	1,269	-59.524%
2025-07-07	1.3300	1.3300	1.3300	1.3300	+8.130%	11	1,269	-61.654%
2025-07-03	1.2500	1.3000	1.2300	1.2300	-12.143%	271	1,046	-58.537%
2025-07-02	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,046	-63.571%
2025-06-27	1.5000	1.5000	1.4500	1.4500	-4.605%	10	1,046	-64.828%
2025-06-26	1.4800	1.5200	1.4800	1.5200	0.000%	9	1,051	-66.447%
2025-06-24	1.5200	1.5200	1.5200	1.5200	-7.317%	1	1,051	-66.447%
2025-06-23	1.5900	1.6400	1.5900	1.6400	+0.613%	7	1,051	-68.902%
2025-06-20	1.5800	1.6400	1.5800	1.6300	+1.242%	174	1,055	-68.712%
2025-06-18	1.5800	1.6100	1.5800	1.6100	+4.545%	106	1,029	-68.323%
2025-06-16	1.5400	1.5400	1.5400	1.5400	-0.645%	80	1,029	-66.883%
2025-06-13	1.5500	1.5500	1.5500	1.5500	+6.164%	968	1,029	-67.097%
2025-06-11	1.4600	1.4600	1.4600	1.4600	0.000%	2	551	-65.068%
2025-06-10	1.3800	1.4600	1.3800	1.4600	+1.389%	16	551	-65.068%
2025-06-09	1.4500	1.4500	1.4400	1.4400	+2.857%	20	564	-64.583%
2025-06-06	1.4200	1.4200	1.4000	1.4000	+2.190%	164	550	-63.571%
2025-06-05	1.3700	1.3700	1.3700	1.3700	-8.054%	1	545	-62.774%
2025-06-04	1.4900	1.4900	1.4900	1.4900	-6.875%	3	546	-65.772%
2025-06-02	1.5000	1.6100	1.5000	1.6000	+10.345%	24	546	-68.125%
2025-05-30	1.2500	1.5300	1.2500	1.4500	-13.174%	24	522	-64.828%
2025-05-29	1.6600	1.6700	1.6500	1.6700	+1.829%	17	527	-69.461%
2025-05-28	1.6400	1.6400	1.6400	1.6400	-9.890%	5	510	-68.902%
2025-05-22	1.8200	1.8700	1.8200	1.8200	+8.982%	10	505	-71.978%
2025-05-20	1.6700	1.6700	1.6700	1.6700	+2.454%	1	515	-69.461%
2025-05-14	1.6300	1.6300	1.6300	1.6300	+1.242%	4	514	-68.712%
2025-05-13	1.6100	1.6100	1.6100	1.6100	-3.012%	30	510	-68.323%
2025-05-12	1.7200	1.7200	1.6600	1.6600	-9.290%	7	523	-69.277%
2025-05-09	1.8300	1.8300	1.8300	1.8300	-9.406%	6	516	-72.131%
2025-05-07	2.0200	2.0200	2.0200	2.0200	+3.590%	1	519	-74.752%
2025-05-06	1.9500	1.9500	1.9500	1.9500	0.000%	3	520	-73.846%
2025-05-05	1.9500	1.9500	1.9500	1.9500	-3.465%	5	517	-73.846%
2025-05-01	2.0200	2.0200	2.0200	2.0200	+1.000%	1	512	-74.752%
2025-04-29	2.0000	2.0000	2.0000	2.0000	-1.961%	1	511	-74.500%
2025-04-25	2.0400	2.0400	2.0400	2.0400	-4.673%	60	510	-75.000%
2025-04-24	2.1900	2.1900	2.0700	2.1400	-4.889%	29	480	-76.168%
2025-04-23	2.2600	2.2600	2.2500	2.2500	-10.000%	2	467	-77.333%
2025-04-21	2.5000	2.5000	2.5000	2.5000	+1.626%	1	467	-79.600%
2025-04-17	2.4600	2.4600	2.4600	2.4600	+2.929%	2	464	-79.268%
2025-04-16	2.3900	2.3900	2.3900	2.3900	+7.658%	1	464	-78.661%
2025-04-15	2.2200	2.2200	2.2200	2.2200	-6.329%	15	463	-77.027%
2025-04-14	2.3700	2.3700	2.3700	2.3700	+7.727%	1	448	-78.481%
2025-04-11	2.2000	2.2000	2.2000	2.2000	-6.383%	2	447	-76.818%
2025-04-09	2.6500	2.6500	2.3500	2.3500	-15.771%	2	447	-78.298%
2025-04-08	2.6200	2.7900	2.5800	2.7900	+3.717%	12	445	-81.720%
2025-04-07	2.6700	2.7100	2.6500	2.6900	-1.465%	143	452	-81.041%
2025-04-04	2.7600	2.7600	2.7300	2.7300	+10.081%	150	595	-81.319%
2025-04-03	2.4800	2.4800	2.4800	2.4800	+3.766%	1	524	-79.435%
2025-04-01	2.3900	2.3900	2.3900	2.3900	+6.222%	2	523	-78.661%
2025-03-28	2.2800	2.2800	2.2500	2.2500	+6.132%	42	521	-77.333%
2025-03-26	2.1200	2.1200	2.1200	2.1200	+1.435%	179	540	-75.943%
2025-03-25	2.0900	2.0900	2.0900	2.0900	-5.430%	1	361	-75.598%
2025-03-24	2.2100	2.2100	2.2100	2.2100	+10.500%	2	360	-76.923%
2025-03-21	2.2600	2.3200	2.0000	2.0000	-14.894%	104	358	-74.500%
2025-03-20	2.3500	2.3500	2.3500	2.3500	+4.444%	1	331	-78.298%
2025-03-17	2.3800	2.3800	2.2500	2.2500	-5.858%	3	332	-77.333%
2025-03-14	2.5000	2.5000	2.3400	2.3900	-10.487%	282	330	-78.661%
2025-03-13	2.7900	2.7900	2.4000	2.6700	+27.751%	91	357	-80.899%
2025-03-12	2.1300	2.1300	2.0900	2.0900	-3.687%	6	357	-75.598%
2025-03-11	2.1200	2.1700	2.1200	2.1700	+7.426%	4	356	-76.498%
2025-03-10	1.9900	2.0300	1.9900	2.0200	-1.942%	18	352	-74.752%
2025-03-07	2.1000	2.1000	2.0600	2.0600	-1.905%	26	368	-75.243%
2025-03-06	2.4100	2.4100	2.1000	2.1000	+3.960%	13	366	-75.714%
2025-03-05	2.0200	2.0200	2.0200	2.0200	+4.124%	2	366	-74.752%
2025-02-28	1.9800	1.9800	1.9300	1.9400	+2.646%	8	364	-73.711%
2025-02-27	1.8900	1.8900	1.8900	1.8900	+2.717%	1	362	-73.016%
2025-02-25	1.8500	1.8500	1.8400	1.8400	+6.977%	100	361	-72.283%
2025-02-24	1.7200	1.7200	1.7200	1.7200	+4.878%	1	386	-70.349%
2025-02-21	1.6400	1.6400	1.6400	1.6400	+7.190%	2	385	-68.902%
2025-02-20	1.5200	1.5400	1.5200	1.5300	+6.250%	27	384	-66.667%
2025-02-14	1.4400	1.4400	1.4400	1.4400	-1.370%	6	386	-64.583%
2025-02-13	1.4600	1.4600	1.4600	1.4600	-5.806%	1	386	-65.068%
2025-02-11	1.5500	1.5500	1.5500	1.5500	+2.649%	1	386	-67.097%
2025-02-10	1.5100	1.5100	1.5100	1.5100	+1.342%	5	386	-66.225%
2025-01-30	1.4900	1.4900	1.4900	1.4900	-7.453%	10	384	-65.772%
2025-01-24	1.6100	1.6100	1.6100	1.6100	-2.424%	2	384	-68.323%
2025-01-22	1.6500	1.6500	1.6500	1.6500	-8.333%	2	385	-69.091%
2025-01-17	1.8000	1.8000	1.8000	1.8000	+2.857%	4	383	-71.667%
2025-01-16	1.7500	1.7500	1.7500	1.7500	-2.778%	1	383	-70.857%
2025-01-13	1.8000	1.8000	1.8000	1.8000	+1.695%	1	383	-71.667%
2025-01-08	1.7700	1.7700	1.7700	1.7700	+15.686%	8	375	-71.186%
2025-01-06	1.5300	1.5300	1.5300	1.5300	-15.470%	2	375	-66.667%
2024-12-30	1.8100	1.8100	1.8100	1.8100	+2.260%	3	375	-71.823%
2024-12-20	1.8500	1.8500	1.7700	1.7700	+12.025%	3	375	-71.186%
2024-12-18	1.5500	1.5800	1.5500	1.5800	+3.268%	51	376	-67.722%
2024-12-13	1.5300	1.5300	1.5300	1.5300	-0.649%	6	350	-66.667%
2024-12-12	1.5500	1.5500	1.5400	1.5400	+15.789%	35	347	-66.883%
2024-12-09	1.3400	1.3400	1.3300	1.3300	-14.194%	2	347	-61.654%
2024-12-06	1.5500	1.5500	1.5500	1.5500	+8.392%	102	349	-67.097%
2024-12-05	1.4500	1.4500	1.4300	1.4300	-3.378%	3	324	-64.336%
2024-12-04	1.4800	1.4800	1.4800	1.4800	-5.732%	1	321	-65.541%
2024-12-03	1.5600	1.5700	1.5600	1.5700	+2.614%	80	322	-67.516%
2024-12-02	1.5000	1.5300	1.5000	1.5300	-5.556%	33	242	-66.667%
2024-11-27	1.6200	1.6200	1.6200	1.6200	-1.220%	11	198	-68.519%
2024-11-26	1.6300	1.6400	1.6300	1.6400	+5.128%	50	198	-68.902%
2024-11-25	1.5600	1.5600	1.5600	1.5600	+2.632%	101	199	-67.308%
2024-11-22	1.6000	1.6500	1.5200	1.5200	-16.022%	24	199	-66.447%
2024-11-21	1.8200	1.8200	1.8100	1.8100	-3.723%	10	217	-71.823%
2024-11-19	1.9500	1.9500	1.8700	1.8800	-3.590%	23	217	-72.872%
2024-11-18	1.9100	1.9500	1.9100	1.9500	+2.632%	8	194	-73.846%
2024-11-14	1.9000	1.9000	1.9000	1.9000	+16.564%	3	186	-73.158%
2024-11-13	1.6800	1.6800	1.6300	1.6300	-6.857%	150	185	-68.712%
2024-11-11	1.7500	1.7500	1.7500	1.7500	-4.372%	2	80	-70.857%
2024-11-08	1.8100	1.8300	1.8100	1.8300	+2.235%	66	78	-72.131%
2024-11-07	1.7900	1.7900	1.7000	1.7900	-3.763%	15	85	-71.508%
2024-10-16	1.8700	1.8700	1.8600	1.8600	-1.587%	38	84	-72.581%
2024-10-11	1.8900	1.8900	1.8900	1.8900	-8.696%	2	46	-73.016%
2024-10-09	2.0700	2.0700	2.0700	2.0700	-0.481%	1	46	-75.362%
2024-10-08	2.0800	2.0800	2.0800	2.0800	-3.256%	5	46	-75.481%
2024-10-07	2.1500	2.1500	2.1500	2.1500	+7.500%	1	41	-76.279%
2024-10-04	2.0000	2.0000	2.0000	2.0000	-4.762%	2	41	-74.500%
2024-10-01	2.1000	2.1000	2.1000	2.1000	0.000%	2	40	-75.714%
2024-09-26	2.1000	2.1000	2.1000	2.1000	+6.599%	10	38	-75.714%
2024-09-23	1.9700	1.9700	1.9700	1.9700	-5.288%	2	28	-74.112%
2024-09-19	2.0800	2.0800	2.0800	2.0800	-3.256%	20	26	-75.481%
2024-09-18	2.1500	2.1500	2.1500	2.1500	-1.376%	1	6	-76.279%
2024-09-17	2.1800	2.1800	2.1800	2.1800	0.000%	5	5	-76.606%

.dark-mode .ryxtmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryxtmj{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115P10PATH Jan 15 2027 10.00 Put (PATH270115P00010000)option OPRA

PATH20270115P10
PATH Jan 15 2027 10.00 Put (PATH270115P00010000)
option OPRA