Dark

PATH20270115C8
PATH Jan 15 2027 8.00 Call (PATH270115C00008000)
option OPRA

EOD

Aug 18, 2026

7.97-3.394%(-0.28)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.8300	8.0000	7.8300	7.9700	-3.394%	21	1,797	0.000%
2026-08-17	8.2500	8.2500	8.2500	8.2500	-2.941%	1	1,815	-3.394%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-2.299%	1	1,816	-6.235%
2026-08-13	7.5000	8.7000	7.5000	8.7000	+16.000%	24	1,817	-8.391%
2026-08-12	7.5200	7.5200	7.5000	7.5000	-6.948%	5	1,811	+6.267%
2026-08-11	7.9500	8.0600	7.9500	8.0600	+0.750%	5	1,811	-1.117%
2026-08-10	7.6000	8.0000	7.6000	8.0000	+10.345%	25	1,808	-0.375%
2026-08-07	6.8500	7.4000	6.8500	7.2500	+19.835%	60	1,826	+9.931%
2026-08-06	6.0500	6.0500	6.0500	6.0500	-5.469%	10	1,871	+31.736%
2026-08-05	6.3900	6.4000	6.3000	6.4000	-0.775%	13	1,871	+24.531%
2026-08-04	5.6500	6.4500	5.6500	6.4500	+14.159%	84	1,880	+23.566%
2026-08-03	5.5000	5.6500	5.5000	5.6500	+8.654%	7	1,896	+41.062%
2026-07-31	5.2000	5.2000	5.2000	5.2000	+13.043%	2	1,896	+53.269%
2026-07-30	4.6000	4.6000	4.6000	4.6000	-10.680%	2	1,896	+73.261%
2026-07-29	5.0000	5.1500	5.0000	5.1500	+4.040%	4	1,898	+54.757%
2026-07-28	4.4000	4.9500	4.4000	4.9500	+12.500%	4	1,901	+61.010%
2026-07-27	4.3000	4.4300	4.3000	4.4000	+17.333%	30	1,901	+81.136%
2026-07-24	3.4500	3.7500	3.4500	3.7500	+11.940%	18	1,901	+112.533%
2026-07-23	3.6500	3.6500	3.3300	3.3500	-6.685%	8	1,916	+137.910%
2026-07-22	3.8000	3.8000	3.5900	3.5900	-28.200%	4	1,913	+122.006%
2026-07-20	4.6200	5.0000	4.6200	5.0000	+4.167%	17	1,909	+59.400%
2026-07-17	4.8800	4.9500	4.8000	4.8000	-2.240%	14	1,905	+66.042%
2026-07-16	4.5000	4.9100	4.5000	4.9100	-1.800%	29	1,907	+62.322%
2026-07-15	4.9000	5.0100	4.9000	5.0000	+5.263%	47	1,926	+59.400%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+2.151%	5	1,946	+67.789%
2026-07-13	4.6600	4.6600	4.6500	4.6500	+3.333%	9	1,946	+71.398%
2026-07-10	4.6500	4.6500	4.5000	4.5000	-2.174%	15	1,955	+77.111%
2026-07-09	4.5700	4.6100	4.5700	4.6000	-4.167%	23	1,950	+73.261%
2026-07-06	4.8000	4.8000	4.8000	4.8000	+7.383%	1	1,951	+66.042%
2026-07-02	4.4700	4.4700	4.4700	4.4700	-1.758%	2	1,952	+78.300%
2026-07-01	4.6500	4.6500	4.5500	4.5500	+21.333%	3	1,952	+75.165%
2026-06-30	3.7600	3.7600	3.7500	3.7500	+12.275%	4	1,953	+112.533%
2026-06-26	3.3400	3.3400	3.3400	3.3400	+1.212%	1	1,955	+138.623%
2026-06-25	3.4000	3.4000	3.3000	3.3000	-4.348%	2	1,956	+141.515%
2026-06-24	3.4500	3.4500	3.4500	3.4500	+4.545%	4	1,954	+131.014%
2026-06-22	3.1500	3.3000	3.1500	3.3000	-3.509%	35	1,954	+141.515%
2026-06-18	3.3000	3.4200	3.3000	3.4200	-9.284%	6	1,958	+133.041%
2026-06-17	3.6900	3.7700	3.6900	3.7700	-0.789%	22	1,958	+111.406%
2026-06-16	3.7500	3.8000	3.7500	3.8000	-2.564%	3	1,958	+109.737%
2026-06-15	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,956	+104.359%
2026-06-12	3.5500	3.7000	3.5500	3.7000	-7.500%	2	1,956	+115.405%
2026-06-11	3.8000	4.0000	3.5500	4.0000	+3.896%	14	1,956	+99.250%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,958	+107.013%
2026-06-09	4.0000	4.0500	3.7500	3.7500	-14.773%	155	1,957	+112.533%
2026-06-05	4.5000	4.5000	4.3500	4.4000	-5.376%	14	2,088	+81.136%
2026-06-04	4.9500	5.0000	4.5000	4.6500	-4.517%	55	2,076	+71.398%
2026-06-03	4.7500	4.8700	4.7100	4.8700	-4.697%	19	2,078	+63.655%
2026-06-02	5.1900	5.1900	4.8500	5.1100	-16.230%	27	2,075	+55.969%
2026-06-01	5.1500	6.1000	5.1500	6.1000	+18.447%	62	2,067	+30.656%
2026-05-29	3.8500	5.1500	3.8500	5.1500	+3.000%	18	2,079	+54.757%
2026-05-28	4.6000	5.1000	4.6000	5.0000	+13.636%	53	2,065	+59.400%
2026-05-27	4.5100	4.5100	4.4000	4.4000	-2.222%	11	2,052	+81.136%
2026-05-26	4.2700	4.6000	4.2700	4.5000	+4.651%	18	2,046	+77.111%
2026-05-22	4.3000	4.3000	4.3000	4.3000	+10.825%	1	2,049	+85.349%
2026-05-21	3.8800	3.8800	3.8800	3.8800	-1.772%	1	2,050	+105.412%
2026-05-20	3.8500	3.9500	3.8500	3.9500	-11.236%	11	2,050	+101.772%
2026-05-19	4.2500	4.4500	4.2500	4.4500	+9.877%	19	2,069	+79.101%
2026-05-18	3.7500	4.0500	3.7500	4.0500	+8.871%	18	2,069	+96.790%
2026-05-15	3.7500	3.7500	3.7200	3.7200	+14.462%	33	2,069	+114.247%
2026-05-14	3.3000	3.3000	3.2000	3.2500	+6.557%	13	2,030	+145.231%
2026-05-13	3.1700	3.1700	2.9500	3.0500	-12.356%	58	2,002	+161.311%
2026-05-12	3.7000	3.7000	3.4800	3.4800	-14.914%	4	2,002	+129.023%
2026-05-11	4.1000	4.1000	4.0900	4.0900	+7.068%	11	2,002	+94.866%
2026-05-08	4.0500	4.0500	3.8000	3.8200	-7.729%	14	1,990	+108.639%
2026-05-07	4.2400	4.2400	4.1400	4.1400	+8.947%	8	1,983	+92.512%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-5.000%	3	1,987	+109.737%
2026-05-05	3.9000	4.0000	3.9000	4.0000	-5.882%	9	1,986	+99.250%
2026-05-04	4.2600	4.2600	4.2200	4.2500	+6.250%	18	1,979	+87.529%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+10.803%	3	1,977	+99.250%
2026-04-30	3.6700	3.6700	3.6100	3.6100	-5.000%	4	1,977	+120.776%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-3.797%	1	1,976	+109.737%
2026-04-28	3.8800	3.9500	3.8800	3.9500	+0.765%	2	1,975	+101.772%
2026-04-27	3.9200	3.9200	3.9200	3.9200	+12.000%	1	1,975	+103.316%
2026-04-24	3.5000	3.5000	3.3600	3.5000	-1.408%	6	1,975	+127.714%
2026-04-23	3.5300	3.5500	3.5300	3.5500	-19.318%	12	1,974	+124.507%
2026-04-21	4.0500	4.4000	4.0500	4.4000	+12.821%	8	1,963	+81.136%
2026-04-20	3.8400	3.9000	3.8400	3.9000	+6.849%	7	1,963	+104.359%
2026-04-17	4.2400	4.2400	3.6500	3.6500	-7.595%	8	1,957	+118.356%
2026-04-16	4.1100	4.1500	3.9500	3.9500	+0.509%	11	1,956	+101.772%
2026-04-15	3.7100	3.9300	3.7000	3.9300	+15.588%	58	1,953	+102.799%
2026-04-14	3.4500	3.5000	3.4000	3.4000	-2.857%	25	1,947	+134.412%
2026-04-13	3.4500	3.5000	3.4500	3.5000	+17.450%	45	1,923	+127.714%
2026-04-10	3.1000	3.2000	2.9800	2.9800	-13.623%	99	1,880	+167.450%
2026-04-09	3.5000	3.5100	3.3000	3.4500	-24.672%	153	1,863	+131.014%
2026-04-08	4.6000	4.6000	4.5800	4.5800	+9.048%	2	1,849	+74.017%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-5.192%	1	1,848	+89.762%
2026-04-06	4.4300	4.4300	4.4300	4.4300	-1.556%	1	1,849	+79.910%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+2.041%	1	1,848	+77.111%
2026-03-30	4.4700	4.4700	4.4100	4.4100	+3.765%	60	1,848	+80.726%
2026-03-27	4.3000	4.3000	4.1000	4.2500	-4.494%	129	1,873	+87.529%
2026-03-26	4.4500	4.4500	4.4500	4.4500	+0.451%	200	1,962	+79.101%
2026-03-25	4.8500	4.8500	4.3000	4.4300	-5.945%	72	2,161	+79.910%
2026-03-24	4.7100	4.7100	4.7100	4.7100	-12.778%	10	2,094	+69.214%
2026-03-23	5.4000	5.4000	5.4000	5.4000	-1.818%	1	2,094	+47.593%
2026-03-19	5.9500	5.9500	5.0000	5.5000	-5.009%	12	2,095	+44.909%
2026-03-18	5.6000	5.8100	5.6000	5.7900	+12.427%	8	2,102	+37.651%
2026-03-17	5.1500	5.1500	5.1500	5.1500	+3.000%	2	2,105	+54.757%
2026-03-16	5.1000	5.2500	5.0000	5.0000	-0.200%	8	2,105	+59.400%
2026-03-13	4.9000	5.0100	4.9000	5.0100	-1.765%	2	2,104	+59.082%
2026-03-12	3.6000	5.2700	3.6000	5.1000	-8.929%	223	2,103	+56.275%
2026-03-11	5.4600	5.6000	5.2700	5.6000	+12.000%	38	2,101	+42.321%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-4.762%	1	2,077	+59.400%
2026-03-09	5.4000	5.4000	5.2000	5.2500	+1.942%	43	2,076	+51.810%
2026-03-06	5.0000	5.1500	4.9000	5.1500	+3.000%	64	2,088	+54.757%
2026-03-05	5.0000	5.1200	5.0000	5.0000	+4.167%	26	2,076	+59.400%
2026-03-04	4.6900	4.8500	4.6900	4.8000	+8.352%	131	2,079	+66.042%
2026-03-03	4.4300	4.4300	4.4300	4.4300	+2.074%	2	2,170	+79.910%
2026-03-02	4.3000	4.3400	4.3000	4.3400	-1.364%	7	2,168	+83.641%
2026-02-27	4.3000	4.4000	4.3000	4.4000	+0.917%	3	2,163	+81.136%
2026-02-26	4.0000	4.3600	4.0000	4.3600	+15.344%	36	2,162	+82.798%
2026-02-25	3.7500	3.8500	3.5000	3.7800	-4.304%	125	2,024	+110.847%
2026-02-24	3.9500	3.9500	3.9500	3.9500	0.000%	12	2,024	+101.772%
2026-02-23	4.1300	4.2500	3.9500	3.9500	-17.708%	7	2,014	+101.772%
2026-02-20	5.0500	5.0500	4.8000	4.8000	+2.128%	3	2,013	+66.042%
2026-02-19	4.6800	4.7500	4.6800	4.7000	+1.952%	12	2,012	+69.574%
2026-02-17	4.8400	4.8400	4.5500	4.6100	-6.869%	63	2,001	+72.885%
2026-02-13	5.0000	5.2500	4.9500	4.9500	+3.125%	27	1,969	+61.010%
2026-02-12	5.2100	5.2100	4.8000	4.8000	-7.692%	34	1,969	+66.042%
2026-02-11	5.8300	5.8400	5.0000	5.2000	-16.399%	83	1,978	+53.269%
2026-02-10	6.3100	6.3100	6.2200	6.2200	-2.813%	34	1,916	+28.135%
2026-02-09	6.1500	6.5000	6.1500	6.4000	+6.136%	10	1,938	+24.531%
2026-02-06	5.7500	6.0500	5.6300	6.0300	+11.255%	29	1,939	+32.172%
2026-02-05	5.5000	5.5000	5.2500	5.4200	-6.552%	33	1,929	+47.048%
2026-02-04	5.2500	5.8000	5.2500	5.8000	+5.455%	36	1,908	+37.414%
2026-02-03	5.4000	6.1000	5.3000	5.5000	-7.563%	226	1,896	+44.909%
2026-02-02	5.9800	6.0700	5.8500	5.9500	-3.252%	183	1,691	+33.950%
2026-01-30	6.5000	6.5000	6.0000	6.1500	-2.844%	20	1,659	+29.593%
2026-01-29	7.4000	7.4000	6.3300	6.3300	-13.288%	75	1,653	+25.908%
2026-01-28	7.7500	7.7500	7.3000	7.3000	-0.950%	33	1,616	+9.178%
2026-01-27	7.8400	7.8400	7.3000	7.3700	-13.294%	10	1,585	+8.141%
2026-01-26	7.8500	8.5000	7.8500	8.5000	-1.163%	23	1,578	-6.235%
2026-01-23	8.3000	8.6000	8.3000	8.6000	+4.878%	11	1,572	-7.326%
2026-01-22	7.7000	8.2000	7.6500	8.2000	+14.047%	26	1,568	-2.805%
2026-01-21	7.6000	7.6000	7.1900	7.1900	-2.706%	43	1,568	+10.848%
2026-01-20	7.3000	7.5500	7.3000	7.3900	-1.467%	57	1,550	+7.848%
2026-01-16	7.8300	7.9500	7.4500	7.5000	-7.407%	114	1,463	+6.267%
2026-01-15	8.4000	8.4000	8.1000	8.1000	-4.706%	61	1,463	-1.605%
2026-01-14	8.5000	8.5000	8.5000	8.5000	-5.556%	1	1,403	-6.235%
2026-01-13	8.9500	9.0200	8.9500	9.0000	-10.891%	11	1,404	-11.444%
2026-01-12	10.1200	10.1200	10.1000	10.1000	+2.020%	5	1,412	-21.089%
2026-01-09	9.9000	9.9000	9.9000	9.9000	-3.415%	1	1,412	-19.495%
2026-01-08	10.2500	10.2500	10.2500	10.2500	-7.658%	301	1,411	-22.244%
2026-01-07	10.1500	11.1000	10.1000	11.1000	+22.652%	15	1,121	-28.198%
2026-01-05	9.2500	9.3200	9.0500	9.0500	+0.333%	47	1,097	-11.934%
2026-01-02	9.0100	9.0200	9.0100	9.0200	-7.487%	3	1,097	-11.641%
2025-12-29	9.6000	9.8400	9.6000	9.7500	-10.138%	6	1,096	-18.256%
2025-12-26	10.0000	10.8500	10.0000	10.8500	+7.960%	2	1,097	-26.544%
2025-12-24	10.2500	10.2500	10.0500	10.0500	+15.783%	17	1,085	-20.697%
2025-12-23	9.2000	9.2000	8.6800	8.6800	-8.632%	12	1,085	-8.180%
2025-12-22	9.5000	9.5000	9.5000	9.5000	+5.556%	5	1,072	-16.105%
2025-12-19	9.2000	9.2000	9.0000	9.0000	-0.111%	4	1,072	-11.444%
2025-12-17	9.2500	9.2500	9.0100	9.0100	-2.065%	2	1,069	-11.543%
2025-12-16	9.2000	9.2000	9.2000	9.2000	-0.541%	3	1,069	-13.370%
2025-12-15	9.6100	9.6100	9.1500	9.2500	-10.628%	77	1,069	-13.838%
2025-12-12	9.6500	10.3500	9.6500	10.3500	-5.046%	318	1,040	-22.995%
2025-12-10	11.1500	11.7000	10.9000	10.9000	-8.172%	217	1,028	-26.881%
2025-12-09	12.2500	12.2500	11.6500	11.8700	-0.669%	10	1,223	-32.856%
2025-12-08	12.1000	12.1000	11.7000	11.9500	+4.549%	20	1,231	-33.305%
2025-12-05	11.2700	11.4300	11.2700	11.4300	+0.088%	16	1,245	-30.271%
2025-12-04	9.1000	11.4200	9.1000	11.4200	+42.217%	306	1,244	-30.210%
2025-12-03	8.0000	8.0300	8.0000	8.0300	+2.949%	3	1,348	-0.747%
2025-12-02	7.5500	7.9800	7.5500	7.8000	+6.557%	28	1,347	+2.179%
2025-12-01	6.8500	7.5000	6.8500	7.3200	+2.809%	474	1,319	+8.880%
2025-11-28	7.1200	7.1200	7.1200	7.1200	+1.280%	1	886	+11.938%
2025-11-26	6.9500	7.0300	6.9000	7.0300	+14.309%	26	870	+13.371%
2025-11-25	6.1500	6.1500	6.1500	6.1500	-7.380%	1	870	+29.593%
2025-11-24	6.6700	6.7900	6.5500	6.6400	+7.097%	27	871	+20.030%
2025-11-21	5.7500	6.2000	5.7500	6.2000	-8.148%	208	853	+28.548%
2025-11-20	7.1000	7.1000	5.2000	6.7500	-0.295%	15	660	+18.074%
2025-11-19	6.7700	6.7700	6.7700	6.7700	-5.972%	3	668	+17.725%
2025-11-18	6.7000	7.2000	6.7000	7.2000	+6.667%	4	666	+10.694%
2025-11-17	7.2800	7.2800	6.7500	6.7500	-3.571%	35	669	+18.074%
2025-11-14	7.4000	7.4000	7.0000	7.0000	-3.047%	4	689	+13.857%
2025-11-13	7.6500	7.6500	7.2200	7.2200	-3.733%	57	689	+10.388%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+2.180%	1	656	+6.267%
2025-11-10	6.5500	7.3400	6.5500	7.3400	-3.421%	8	657	+8.583%
2025-11-07	7.0000	7.6000	7.0000	7.6000	+1.333%	50	657	+4.868%
2025-11-06	7.9000	7.9000	7.0000	7.5000	-3.846%	33	643	+6.267%
2025-11-05	7.8000	7.8000	7.8000	7.8000	+2.632%	1	651	+2.179%
2025-11-04	7.6500	7.7700	7.6000	7.6000	-13.636%	60	652	+4.868%
2025-11-03	9.0300	9.0300	8.8000	8.8000	-0.114%	7	630	-9.432%
2025-10-31	9.1000	9.1000	8.8100	8.8100	-5.472%	6	630	-9.535%
2025-10-30	9.0000	9.3200	9.0000	9.3200	-1.895%	4	626	-14.485%
2025-10-29	9.0000	9.5000	9.0000	9.5000	-9.524%	17	622	-16.105%
2025-10-28	10.7500	10.7500	10.5000	10.5000	+9.375%	4	637	-24.095%
2025-10-27	10.0000	10.5700	9.6000	9.6000	+1.587%	29	666	-16.979%
2025-10-24	9.2000	9.8000	9.1500	9.4500	+11.834%	23	666	-15.661%
2025-10-23	8.5500	8.5500	8.4500	8.4500	+25.185%	3	679	-5.680%
2025-10-22	8.5000	8.5000	6.7500	6.7500	-27.027%	22	676	+18.074%
2025-10-21	8.6500	9.5500	8.6500	9.2500	+2.664%	27	673	-13.838%
2025-10-20	9.0000	9.0100	9.0000	9.0100	+0.111%	14	696	-11.543%
2025-10-17	9.3000	9.3000	9.0000	9.0000	+1.124%	11	692	-11.444%
2025-10-16	10.6500	10.6500	8.2500	8.9000	-5.319%	28	681	-10.449%
2025-10-15	9.7000	9.7000	9.4000	9.4000	-7.843%	3	675	-15.213%
2025-10-14	9.3000	10.2000	9.3000	10.2000	-2.857%	9	674	-21.863%
2025-10-13	10.4000	10.6300	9.9000	10.5000	+16.022%	158	667	-24.095%
2025-10-10	11.5000	11.5000	9.0500	9.0500	-19.556%	172	719	-11.934%
2025-10-09	9.8000	11.2500	9.6200	11.2500	+33.136%	72	714	-29.156%
2025-10-08	8.0500	8.6700	8.0500	8.4500	+11.184%	26	721	-5.680%
2025-10-07	8.7500	8.7500	7.5000	7.6000	-2.314%	47	687	+4.868%
2025-10-06	7.4000	8.7200	7.3000	7.7800	+26.917%	50	687	+2.442%
2025-10-03	6.2000	6.3000	6.1300	6.1300	+3.025%	48	663	+30.016%
2025-10-02	6.1500	6.1500	5.8500	5.9500	-6.299%	74	662	+33.950%
2025-10-01	6.2500	6.3500	6.2500	6.3500	-4.511%	13	618	+25.512%
2025-09-30	7.6400	7.6400	6.5700	6.6500	+15.251%	39	605	+19.850%
2025-09-29	5.4000	5.7700	5.4000	5.7700	+6.262%	23	611	+38.128%
2025-09-26	5.4100	5.4300	5.3800	5.4300	+0.742%	22	602	+46.777%
2025-09-25	5.4000	5.4100	5.3900	5.3900	-4.602%	4	582	+47.866%
2025-09-24	5.8000	5.8000	5.6500	5.6500	-2.586%	25	581	+41.062%
2025-09-23	6.0800	6.3000	5.8000	5.8000	-5.691%	99	579	+37.414%
2025-09-22	5.6500	6.2600	5.6500	6.1500	+20.588%	34	496	+29.593%
2025-09-19	5.1500	5.1500	5.0200	5.1000	-2.299%	14	494	+56.275%
2025-09-18	5.1000	5.2300	5.1000	5.2200	+4.400%	33	481	+52.682%
2025-09-17	4.8500	5.1000	4.8500	5.0000	+3.093%	41	472	+59.400%
2025-09-16	4.8500	4.8500	4.8500	4.8500	+3.191%	4	453	+64.330%
2025-09-15	4.6500	4.7000	4.6500	4.7000	-4.082%	11	449	+69.574%
2025-09-12	4.9200	4.9200	4.9000	4.9000	+3.158%	3	438	+62.653%
2025-09-11	4.7500	4.7500	4.7500	4.7500	-3.061%	1	437	+67.789%
2025-09-10	5.0000	5.0000	4.9000	4.9000	-2.970%	4	436	+62.653%
2025-09-09	5.0500	5.0600	5.0000	5.0500	+0.598%	21	434	+57.822%
2025-09-08	4.7500	5.0200	4.7500	5.0200	+11.062%	73	423	+58.765%
2025-09-05	4.5000	4.8000	4.3500	4.5200	+9.179%	17	373	+76.327%
2025-09-04	4.0100	4.2000	4.0100	4.1400	-5.909%	9	375	+92.512%
2025-09-02	4.4000	4.4000	4.4000	4.4000	-6.383%	6	366	+81.136%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+1.075%	1	360	+69.574%
2025-08-28	4.6200	4.7000	4.6200	4.6500	+9.412%	4	360	+71.398%
2025-08-26	4.5000	4.5000	4.2500	4.2500	-4.494%	7	360	+87.529%
2025-08-25	4.5000	4.5000	4.4000	4.4500	-2.412%	20	355	+79.101%
2025-08-22	4.6000	4.6000	4.5600	4.5600	+3.636%	2	344	+74.781%
2025-08-21	4.3400	4.4000	4.3400	4.4000	+1.149%	10	343	+81.136%
2025-08-20	4.3500	4.3500	4.3500	4.3500	-3.333%	1	345	+83.218%
2025-08-19	4.6300	4.6300	4.5000	4.5000	-1.099%	3	346	+77.111%
2025-08-18	4.5000	4.5500	4.5000	4.5500	+3.409%	12	345	+75.165%
2025-08-15	4.3500	4.4000	4.3500	4.4000	+4.265%	2	333	+81.136%
2025-08-14	4.3500	4.3500	4.2000	4.2200	-1.860%	7	333	+88.863%
2025-08-13	4.1600	4.3000	4.1600	4.3000	+6.173%	10	326	+85.349%
2025-08-12	4.0000	4.0500	4.0000	4.0500	+1.250%	20	326	+96.790%
2025-08-11	4.1000	4.1700	4.0000	4.0000	-3.614%	35	317	+99.250%
2025-08-08	4.3500	4.3500	4.1500	4.1500	-4.598%	13	299	+92.048%
2025-08-07	4.3500	4.3500	4.3500	4.3500	-4.814%	1	286	+83.218%
2025-08-01	4.7500	4.7500	4.5400	4.5700	-13.118%	13	285	+74.398%
2025-07-31	5.2900	5.3500	5.2600	5.2600	-1.682%	8	273	+51.521%
2025-07-29	5.3500	5.3500	5.3500	5.3500	-2.727%	2	267	+48.972%
2025-07-25	5.6000	5.6000	5.5000	5.5000	-1.786%	9	265	+44.909%
2025-07-24	5.6700	5.6700	5.6000	5.6000	-2.609%	11	256	+42.321%
2025-07-23	5.8900	5.8900	5.7500	5.7500	-2.542%	2	246	+38.609%
2025-07-21	5.9000	5.9000	5.9000	5.9000	+3.327%	2	248	+35.085%
2025-07-17	5.7100	5.7100	5.7100	5.7100	-0.696%	1	250	+39.580%
2025-07-15	5.7500	5.7500	5.7500	5.7500	-9.163%	4	249	+38.609%
2025-07-10	6.3300	6.3300	6.3300	6.3300	-1.860%	1	245	+25.908%
2025-07-09	6.4500	6.4500	6.3400	6.4500	-0.155%	6	244	+23.566%
2025-07-08	6.5000	6.5500	6.4600	6.4600	-4.296%	5	247	+23.375%
2025-07-03	6.4100	6.7500	6.4100	6.7500	+9.756%	2	245	+18.074%
2025-07-02	6.1500	6.1500	6.1500	6.1500	+1.653%	1	245	+29.593%
2025-06-30	6.0500	6.0500	6.0500	6.0500	+0.833%	1	244	+31.736%
2025-06-27	6.1500	6.1500	6.0000	6.0000	+2.564%	16	245	+32.833%
2025-06-25	5.8500	5.8500	5.8500	5.8500	0.000%	2	251	+36.239%
2025-06-24	5.9200	6.0000	5.8500	5.8500	+4.464%	59	249	+36.239%
2025-06-23	5.5200	5.6000	5.5200	5.6000	+2.377%	9	219	+42.321%
2025-06-20	5.6000	5.6000	5.4700	5.4700	-6.496%	8	211	+45.704%
2025-06-16	5.8700	5.8700	5.8500	5.8500	+2.273%	12	208	+36.239%
2025-06-13	5.7200	5.7200	5.7200	5.7200	-7.742%	2	216	+39.336%
2025-06-12	6.7500	6.7500	6.2000	6.2000	-4.468%	11	217	+28.548%
2025-06-09	6.7000	6.7000	6.4900	6.4900	-1.368%	4	226	+22.804%
2025-06-06	6.5100	6.5800	6.5100	6.5800	+2.016%	8	223	+21.125%
2025-06-03	6.0000	6.4500	6.0000	6.4500	+8.403%	4	223	+23.566%
2025-06-02	6.7000	6.7000	5.9500	5.9500	-10.526%	28	223	+33.950%
2025-05-30	6.6700	6.7300	6.3000	6.6500	+3.906%	28	221	+19.850%
2025-05-29	6.4000	6.4000	6.4000	6.4000	-0.775%	1	222	+24.531%
2025-05-28	6.4500	6.4500	6.4500	6.4500	+4.369%	10	221	+23.566%
2025-05-27	6.0000	6.2000	6.0000	6.1800	+4.040%	56	221	+28.964%
2025-05-22	5.9400	5.9400	5.9400	5.9400	-1.000%	1	226	+34.175%
2025-05-21	6.0000	6.0000	6.0000	6.0000	-2.439%	1	227	+32.833%
2025-05-19	6.3000	6.3000	6.1500	6.1500	-5.385%	5	227	+29.593%
2025-05-16	6.5500	6.5500	6.4900	6.5000	-1.515%	18	224	+22.615%
2025-05-15	6.6000	6.6000	6.6000	6.6000	-1.786%	5	224	+20.758%
2025-05-13	6.7200	6.7200	6.7200	6.7200	+5.329%	4	224	+18.601%
2025-05-12	6.3800	6.3800	6.3800	6.3800	+5.455%	2	220	+24.922%
2025-05-09	6.1500	6.1500	6.0100	6.0500	+0.833%	30	220	+31.736%
2025-05-08	5.9000	6.0000	5.9000	6.0000	+12.360%	37	215	+32.833%
2025-05-06	5.3400	5.3400	5.3400	5.3400	-4.301%	1	215	+49.251%
2025-04-29	5.5800	5.5800	5.5800	5.5800	+2.385%	1	215	+42.832%
2025-04-28	5.4500	5.4500	5.4500	5.4500	+2.830%	5	215	+46.239%
2025-04-25	5.3800	5.3800	5.3000	5.3000	+2.913%	4	210	+50.377%
2025-04-24	5.0000	5.2000	5.0000	5.1500	+7.292%	13	212	+54.757%
2025-04-23	4.8000	4.8000	4.8000	4.8000	+1.480%	4	216	+66.042%
2025-04-15	4.7300	4.7300	4.7300	4.7300	-5.400%	5	216	+68.499%
2025-04-14	5.0000	5.0000	5.0000	5.0000	+5.708%	5	221	+59.400%
2025-04-11	4.7300	4.7300	4.7300	4.7300	+15.366%	2	216	+68.499%
2025-04-08	4.3500	4.3500	4.1000	4.1000	+1.990%	11	217	+94.390%
2025-04-07	4.1700	4.2500	4.0200	4.0200	-5.412%	16	227	+98.259%
2025-04-04	4.2500	4.2500	4.2500	4.2500	-2.299%	20	211	+87.529%
2025-04-03	4.3500	4.3500	4.3500	4.3500	-8.421%	1	207	+83.218%
2025-04-02	4.7500	4.7500	4.7500	4.7500	+4.626%	1	206	+67.789%
2025-03-28	4.7500	4.7500	4.5400	4.5400	-6.392%	4	206	+75.551%
2025-03-27	4.9000	4.9000	4.8000	4.8500	-5.458%	12	206	+64.330%
2025-03-25	5.1900	5.1900	5.1300	5.1300	+3.636%	8	201	+55.361%
2025-03-24	4.9500	4.9500	4.9500	4.9500	+2.273%	5	197	+61.010%
2025-03-20	4.8400	4.8400	4.8400	4.8400	+0.833%	1	192	+64.669%
2025-03-18	4.8000	4.8000	4.8000	4.8000	+4.348%	5	192	+66.042%
2025-03-14	4.4500	4.6000	4.4500	4.6000	+8.235%	6	187	+73.261%
2025-03-13	4.0500	4.4000	3.9700	4.2500	-24.107%	96	158	+87.529%
2025-03-11	6.0300	6.0300	5.6000	5.6000	-10.400%	2	158	+42.321%
2025-03-10	6.2500	6.2500	6.2500	6.2500	+11.607%	2	156	+27.520%
2025-03-07	5.7900	6.0800	5.6000	5.6000	-0.885%	112	156	+42.321%
2025-03-06	5.6500	5.6500	5.6500	5.6500	+1.802%	1	101	+41.062%
2025-03-04	6.3000	6.3000	5.5500	5.5500	-14.087%	11	101	+43.604%
2025-02-27	6.4600	6.4600	6.4600	6.4600	+4.194%	10	87	+23.375%
2025-02-25	6.2000	6.2000	6.2000	6.2000	-9.884%	5	87	+28.548%
2025-02-24	6.8800	6.8800	6.8800	6.8800	-3.099%	5	87	+15.843%
2025-02-21	7.5100	7.5100	7.0500	7.1000	-11.250%	30	92	+12.254%
2025-02-19	8.0000	8.0000	8.0000	8.0000	-3.614%	2	101	-0.375%
2025-02-14	8.9500	8.9500	8.3000	8.3000	+1.220%	4	100	-3.976%
2025-02-13	8.2000	8.2000	8.2000	8.2000	+9.333%	5	100	-2.805%
2025-02-12	7.5000	7.5000	7.5000	7.5000	-2.471%	2	100	+6.267%
2025-02-07	7.6900	7.6900	7.6900	7.6900	-6.448%	4	98	+3.641%
2025-02-05	8.4000	8.4000	8.2200	8.2200	+6.065%	6	96	-3.041%
2025-01-29	7.7500	7.7500	7.7500	7.7500	-13.889%	4	96	+2.839%
2025-01-28	9.0000	9.0000	9.0000	9.0000	+23.288%	5	96	-11.444%
2025-01-24	7.3000	7.3000	7.3000	7.3000	+1.389%	4	96	+9.178%
2025-01-22	7.2000	7.2000	7.2000	7.2000	+2.128%	2	98	+10.694%
2025-01-21	6.8600	7.0500	6.8600	7.0500	+0.858%	10	96	+13.050%
2025-01-16	6.9900	6.9900	6.9900	6.9900	-0.143%	1	89	+14.020%
2025-01-08	7.0000	7.0000	7.0000	7.0000	-12.500%	2	88	+13.857%
2025-01-07	8.0000	8.0000	8.0000	8.0000	+1.010%	2	88	-0.375%
2025-01-06	7.5800	8.3000	7.5800	7.9200	+17.333%	10	86	+0.631%
2025-01-03	6.7500	6.7500	6.7500	6.7500	-0.735%	20	81	+18.074%
2024-12-23	6.8000	6.8000	6.8000	6.8000	+4.777%	5	71	+17.206%
2024-12-20	6.4900	6.4900	6.4900	6.4900	-3.134%	1	71	+22.804%
2024-12-19	6.8100	6.8100	6.7000	6.7000	-9.459%	6	72	+18.955%
2024-12-18	7.4000	7.4000	7.4000	7.4000	-1.987%	1	66	+7.703%
2024-12-17	7.5500	7.5500	7.5500	7.5500	-1.565%	5	65	+5.563%
2024-12-16	7.6700	7.6700	7.6700	7.6700	+3.649%	3	60	+3.911%
2024-12-13	7.4000	7.4000	7.4000	7.4000	-5.612%	20	60	+7.703%
2024-12-12	7.8400	7.8400	7.8400	7.8400	-5.314%	2	60	+1.658%
2024-12-06	8.3000	8.3000	8.2800	8.2800	+4.810%	14	58	-3.744%
2024-12-05	8.9000	8.9500	7.9000	7.9000	-3.659%	3	52	+0.886%
2024-12-02	8.3000	8.3000	8.2000	8.2000	+22.388%	2	50	-2.805%
2024-11-20	6.7000	6.7000	6.7000	6.7000	+3.876%	1	50	+18.955%
2024-11-18	6.4500	6.4500	6.4500	6.4500	-15.354%	5	50	+23.566%
2024-11-13	7.6200	7.6200	7.6200	7.6200	+5.833%	1	45	+4.593%
2024-11-08	7.2000	7.2000	7.2000	7.2000	+5.109%	10	44	+10.694%
2024-11-06	6.8500	6.8500	6.8500	6.8500	+5.385%	10	39	+16.350%
2024-11-05	6.5000	6.5000	6.5000	6.5000	-2.985%	1	39	+22.615%
2024-10-22	6.7000	6.7000	6.7000	6.7000	+0.752%	2	38	+18.955%
2024-10-17	6.6500	6.6500	6.6500	6.6500	-2.206%	6	36	+19.850%
2024-10-15	6.8000	6.8000	6.8000	6.8000	+6.250%	26	30	+17.206%
2024-10-09	6.4000	6.4000	6.4000	6.4000	+2.729%	1	32	+24.531%
2024-10-08	6.2300	6.2300	6.2300	6.2300	-2.351%	1	31	+27.929%
2024-10-07	6.3800	6.3800	6.3800	6.3800	-1.846%	2	30	+24.922%
2024-10-04	6.5000	6.5000	6.5000	6.5000	-3.704%	2	28	+22.615%
2024-09-30	6.7000	6.7500	6.7000	6.7500	+5.469%	5	27	+18.074%
2024-09-26	6.4900	6.4900	6.4000	6.4000	-3.904%	2	22	+24.531%
2024-09-25	6.6500	6.6600	6.6500	6.6600	-2.203%	2	22	+19.670%
2024-09-24	6.8100	6.8100	6.8100	6.8100	0.000%	20	20	+17.034%

.dark-mode .mZ8Qbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ8Qbq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C8PATH Jan 15 2027 8.00 Call (PATH270115C00008000)option OPRA

PATH20270115C8
PATH Jan 15 2027 8.00 Call (PATH270115C00008000)
option OPRA