Dark

PATH20270115C5
PATH Jan 15 2027 5.00 Call (PATH270115C00005000)
option OPRA

Inactive

Sep 24, 2026

7.73-13.146%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.7300	7.7300	7.7300	7.7300	-13.146%	1	1,084	0.000%
2026-09-16	8.9000	8.9000	8.9000	8.9000	+1.136%	3	1,084	-13.146%
2026-09-09	8.8000	8.8000	8.8000	8.8000	-36.232%	10	1,087	-12.159%
2026-09-03	13.8000	13.8000	13.8000	13.8000	+3.293%	1	1,087	-43.986%
2026-08-27	13.2000	13.3600	13.2000	13.3600	+11.333%	4	1,088	-42.141%
2026-08-26	12.0000	12.0000	12.0000	12.0000	+3.181%	1	1,090	-35.583%
2026-08-24	11.6300	11.6300	11.6300	11.6300	+2.018%	7	1,091	-33.534%
2026-08-21	11.4500	11.4500	11.4000	11.4000	+3.636%	5	1,095	-32.193%
2026-08-17	10.7200	11.0000	10.7200	11.0000	-5.336%	11	1,094	-29.727%
2026-08-13	11.5000	11.6200	11.5000	11.6200	+5.829%	7	1,105	-33.477%
2026-08-11	10.6500	11.0100	10.6500	10.9800	+8.177%	58	1,112	-29.599%
2026-08-10	10.1500	10.1500	10.1500	10.1500	0.000%	1	1,163	-23.842%
2026-08-07	9.7500	10.1500	9.7500	10.1500	+11.784%	3	1,163	-23.842%
2026-08-05	9.2500	9.2500	9.0800	9.0800	+6.075%	13	1,165	-14.868%
2026-08-04	8.6500	8.6500	8.5600	8.5600	+9.744%	8	1,178	-9.696%
2026-07-31	7.8000	7.8000	7.8000	7.8000	+8.333%	7	1,176	-0.897%
2026-07-30	7.2000	7.2000	7.2000	7.2000	-6.615%	1	1,176	+7.361%
2026-07-29	7.7100	7.7100	7.7100	7.7100	+10.935%	4	1,175	+0.259%
2026-07-28	6.9500	6.9500	6.9500	6.9500	+20.870%	7	1,175	+11.223%
2026-07-23	5.7500	5.7500	5.7500	5.7500	-18.091%	1	1,182	+34.435%
2026-07-20	6.9800	7.0200	6.9800	7.0200	+3.540%	2	1,183	+10.114%
2026-07-09	6.7800	6.7800	6.7800	6.7800	-6.612%	1	1,183	+14.012%
2026-07-06	7.2600	7.2600	7.2600	7.2600	+2.979%	1	1,184	+6.474%
2026-07-01	6.5000	7.0500	6.5000	7.0500	+17.500%	2	1,185	+9.645%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+7.143%	3	1,186	+28.833%
2026-06-26	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,189	+38.036%
2026-06-25	5.3500	5.4500	5.3500	5.4500	-4.887%	3	1,190	+41.835%
2026-06-24	5.7300	5.7300	5.7300	5.7300	+3.430%	2	1,189	+34.904%
2026-06-23	5.5400	5.5400	5.5400	5.5400	+4.528%	5	1,191	+39.531%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-7.826%	2	1,196	+45.849%
2026-06-16	5.7500	5.7500	5.7500	5.7500	-1.709%	1	1,196	+34.435%
2026-06-12	5.4500	5.8500	5.4500	5.8500	+2.632%	2	1,196	+32.137%
2026-06-11	5.7000	5.7000	5.7000	5.7000	-5.000%	1	1,196	+35.614%
2026-06-10	5.9000	6.0000	5.9000	6.0000	+5.263%	2	1,196	+28.833%
2026-06-09	5.7300	5.7300	5.7000	5.7000	-10.938%	5	1,196	+35.614%
2026-06-08	6.4500	6.4500	6.4000	6.4000	-3.030%	4	1,193	+20.781%
2026-06-05	6.6700	6.6700	6.4300	6.6000	-2.941%	10	1,193	+17.121%
2026-06-04	6.8000	6.8000	6.8000	6.8000	-5.556%	20	1,194	+13.676%
2026-06-03	7.2000	7.2000	7.2000	7.2000	-2.041%	2	1,174	+7.361%
2026-06-02	7.3500	7.3500	7.3500	7.3500	-11.446%	6	1,176	+5.170%
2026-06-01	7.5000	8.3000	7.5000	8.3000	+18.571%	8	1,172	-6.867%
2026-05-29	6.0600	7.0000	6.0600	7.0000	-4.110%	6	1,176	+10.429%
2026-05-28	6.9000	7.3000	6.9000	7.3000	+13.178%	3	1,174	+5.890%
2026-05-27	6.5000	6.8000	6.4500	6.4500	-2.124%	7	1,177	+19.845%
2026-05-26	6.3000	6.5900	6.3000	6.5900	+5.440%	5	1,179	+17.299%
2026-05-22	6.2500	6.2500	6.2500	6.2500	+6.838%	20	1,179	+23.680%
2026-05-21	5.9000	5.9000	5.8500	5.8500	-2.824%	2	1,179	+32.137%
2026-05-20	5.8000	6.0200	5.8000	6.0200	+1.176%	4	1,179	+28.405%
2026-05-19	6.4000	6.4000	5.9500	5.9500	+2.763%	31	1,191	+29.916%
2026-05-15	5.8000	5.8000	5.7900	5.7900	+10.286%	25	1,191	+33.506%
2026-05-14	5.1500	5.2500	5.1500	5.2500	+6.491%	2	1,169	+47.238%
2026-05-13	5.3500	5.3500	4.9000	4.9300	-11.649%	35	1,138	+56.795%
2026-05-12	5.6000	5.6000	5.4000	5.5800	-9.709%	4	1,138	+38.530%
2026-05-08	5.9000	6.1800	5.8000	6.1800	+6.186%	17	1,138	+25.081%
2026-05-06	5.8200	5.8200	5.8200	5.8200	-3.483%	1	1,137	+32.818%
2026-05-05	5.9000	6.0300	5.8500	6.0300	-4.286%	15	1,137	+28.192%
2026-05-04	6.4000	6.4000	6.3000	6.3000	+3.448%	4	1,147	+22.698%
2026-05-01	5.7500	6.0900	5.7500	6.0900	+8.750%	7	1,147	+26.929%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-4.274%	1	1,147	+38.036%
2026-04-27	5.8500	5.8500	5.8500	5.8500	+5.405%	3	1,147	+32.137%
2026-04-24	5.4900	5.5500	5.4900	5.5500	-0.893%	3	1,147	+39.279%
2026-04-23	5.5000	5.6000	5.4000	5.6000	-12.500%	87	1,148	+38.036%
2026-04-21	6.5000	6.5000	6.4000	6.4000	+5.785%	2	1,186	+20.781%
2026-04-20	5.8000	6.0500	5.8000	6.0500	0.000%	8	1,186	+27.769%
2026-04-17	6.0500	6.0500	6.0500	6.0500	-1.626%	1	1,181	+27.769%
2026-04-16	6.1500	6.1500	6.1500	6.1500	+2.500%	2	1,182	+25.691%
2026-04-15	5.7500	6.0000	5.7500	6.0000	+10.092%	24	1,182	+28.833%
2026-04-14	5.6500	5.7500	5.4400	5.4500	-2.330%	42	1,203	+41.835%
2026-04-13	5.0000	5.5800	4.9500	5.5800	+16.250%	72	1,169	+38.530%
2026-04-10	5.2500	5.2500	4.8000	4.8000	-7.692%	93	1,149	+61.042%
2026-04-09	5.8000	5.8000	5.2000	5.2000	-14.050%	25	1,086	+48.654%
2026-04-08	6.3000	6.3400	6.0500	6.0500	-9.023%	37	1,070	+27.769%
2026-04-06	6.5000	6.7000	6.5000	6.6500	+5.556%	126	1,066	+16.241%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-4.545%	10	940	+22.698%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+5.600%	16	940	+17.121%
2026-03-27	6.4000	6.4000	6.2500	6.2500	-3.251%	9	925	+23.680%
2026-03-25	6.3000	6.4600	6.3000	6.4600	+0.155%	4	924	+19.659%
2026-03-24	6.4500	6.4500	6.4500	6.4500	-15.132%	7	925	+19.845%
2026-03-19	7.9300	7.9300	7.6000	7.6000	-4.523%	4	925	+1.711%
2026-03-18	7.5000	7.9600	7.5000	7.9600	+9.041%	27	927	-2.889%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+3.841%	1	934	+5.890%
2026-03-16	7.0300	7.0300	7.0300	7.0300	+0.142%	3	934	+9.957%
2026-03-13	7.3400	7.3400	6.5000	7.0200	+9.346%	8	935	+10.114%
2026-03-12	7.3200	7.5000	6.4200	6.4200	-16.623%	23	937	+20.405%
2026-03-11	7.4100	7.7000	7.4100	7.7000	+1.316%	3	920	+0.390%
2026-03-09	7.5500	7.6000	7.5500	7.6000	+7.345%	2	917	+1.711%
2026-03-06	7.0800	7.0800	7.0800	7.0800	+2.017%	1	922	+9.181%
2026-03-05	7.1000	7.2000	6.9400	6.9400	+3.892%	13	922	+11.383%
2026-03-03	6.6800	6.6800	6.6800	6.6800	+6.880%	50	924	+15.719%
2026-03-02	6.0500	6.2500	6.0500	6.2500	+4.690%	4	924	+23.680%
2026-02-27	6.0000	6.0000	5.9700	5.9700	-1.322%	2	922	+29.481%
2026-02-26	6.1000	6.3300	5.9500	6.0500	+7.080%	24	920	+27.769%
2026-02-25	5.6000	5.6500	5.4200	5.6500	-5.042%	63	915	+36.814%
2026-02-24	5.7500	5.9500	5.7500	5.9500	+1.709%	3	915	+29.916%
2026-02-23	6.0000	6.0000	5.7000	5.8500	-16.069%	33	914	+32.137%
2026-02-20	6.7900	6.9700	6.7900	6.9700	+3.259%	17	882	+10.904%
2026-02-19	6.7500	6.7500	6.7500	6.7500	-2.738%	1	868	+14.519%
2026-02-18	6.9400	6.9400	6.9400	6.9400	+6.605%	4	867	+11.383%
2026-02-17	6.4500	6.5100	6.4500	6.5100	-7.000%	5	863	+18.740%
2026-02-13	7.3000	7.3000	7.0000	7.0000	+3.550%	3	855	+10.429%
2026-02-12	6.8000	6.8000	6.7600	6.7600	-5.056%	3	855	+14.349%
2026-02-11	8.2500	8.2500	7.0600	7.1200	-17.688%	49	852	+8.567%
2026-02-10	8.6500	8.6500	8.6500	8.6500	+10.897%	1	809	-10.636%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+4.000%	2	809	-0.897%
2026-02-05	7.5000	7.5000	7.5000	7.5000	0.000%	7	811	+3.067%
2026-02-04	7.3000	7.5500	7.3000	7.5000	-1.316%	11	806	+3.067%
2026-02-03	7.3500	7.6000	7.3500	7.6000	-5.355%	9	811	+1.711%
2026-02-02	8.2500	8.2500	8.0300	8.0300	-3.253%	150	803	-3.736%
2026-01-30	8.2500	8.3000	8.2500	8.3000	-4.157%	3	653	-6.867%
2026-01-29	8.7000	8.7000	8.6000	8.6600	-23.022%	7	654	-10.739%
2026-01-26	11.2500	11.2500	11.2500	11.2500	+9.756%	1	649	-31.289%
2026-01-22	10.2500	10.2500	10.2500	10.2500	+3.535%	1	649	-24.585%
2026-01-21	9.9000	9.9000	9.9000	9.9000	+2.273%	1	648	-21.919%
2026-01-20	9.8500	9.8500	9.6800	9.6800	-1.726%	5	647	-20.145%
2026-01-16	9.8800	9.8800	9.8500	9.8500	-9.633%	3	642	-21.523%
2026-01-15	10.9000	10.9000	10.9000	10.9000	+3.122%	1	642	-29.083%
2026-01-14	11.1000	11.1000	10.5500	10.5700	-3.909%	4	642	-26.868%
2026-01-13	12.2000	12.2000	11.0000	11.0000	-12.698%	194	639	-29.727%
2026-01-12	12.6000	12.6000	12.6000	12.6000	+2.024%	3	616	-38.651%
2026-01-09	12.3500	12.3500	12.3500	12.3500	+0.816%	1	619	-37.409%
2026-01-08	12.3000	12.3500	12.2500	12.2500	+6.522%	202	618	-36.898%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-4.959%	1	419	-32.783%
2025-12-30	12.1000	12.1000	12.1000	12.1000	-1.224%	1	418	-36.116%
2025-12-29	12.1400	12.2500	12.1400	12.2500	-2.855%	11	418	-36.898%
2025-12-24	12.6100	12.6100	12.6100	12.6100	+10.711%	4	429	-38.699%
2025-12-23	11.3900	11.3900	11.3900	11.3900	+0.796%	4	429	-32.133%
2025-12-17	11.3000	11.3000	11.3000	11.3000	-14.394%	1	425	-31.593%
2025-12-12	13.2000	13.2000	13.2000	13.2000	-9.959%	3	425	-41.439%
2025-12-09	14.6600	14.6600	14.6600	14.6600	-2.267%	5	428	-47.271%
2025-12-08	15.0000	15.0000	15.0000	15.0000	+10.294%	5	431	-48.467%
2025-12-05	13.6000	13.6000	13.6000	13.6000	+0.147%	1	436	-43.162%
2025-12-04	12.9000	13.7000	12.8600	13.5800	+31.208%	29	436	-43.078%
2025-12-03	10.3000	10.3500	10.3000	10.3500	+7.925%	2	463	-25.314%
2025-12-01	9.5900	9.5900	9.5900	9.5900	+9.600%	1	464	-19.395%
2025-11-25	8.7500	8.7500	8.7500	8.7500	+11.465%	4	464	-11.657%
2025-11-21	7.8500	7.8500	7.8500	7.8500	-8.615%	2	464	-1.529%
2025-11-20	8.6200	8.6200	8.5900	8.5900	-5.604%	6	464	-10.012%
2025-11-19	9.2300	9.2300	8.7500	9.1000	-3.704%	4	466	-15.055%
2025-11-14	9.5800	9.5800	9.4500	9.4500	-2.073%	20	464	-18.201%
2025-11-13	9.6500	9.6500	9.6500	9.6500	+0.104%	1	466	-19.896%
2025-11-10	10.1500	10.1500	9.6400	9.6400	+3.656%	4	466	-19.813%
2025-11-07	9.3000	9.3000	9.3000	9.3000	-2.105%	2	463	-16.882%
2025-11-06	10.0000	10.0000	9.5000	9.5000	-6.863%	17	461	-18.632%
2025-11-05	10.0000	10.4500	8.8500	10.2000	+3.553%	9	472	-24.216%
2025-11-04	10.0000	10.0000	9.8300	9.8500	-11.261%	8	470	-21.523%
2025-10-31	11.1000	11.1000	11.1000	11.1000	+1.835%	1	464	-30.360%
2025-10-30	11.3800	11.3800	10.9000	10.9000	-7.549%	3	465	-29.083%
2025-10-28	12.5000	12.5000	11.7900	11.7900	-8.958%	14	467	-34.436%
2025-10-27	12.3500	12.9500	12.3500	12.9500	+7.917%	7	456	-40.309%
2025-10-24	12.0000	12.0000	12.0000	12.0000	+14.286%	1	456	-35.583%
2025-10-22	10.5000	10.5000	10.5000	10.5000	-11.765%	2	455	-26.381%
2025-10-21	11.9000	11.9000	11.9000	11.9000	+4.294%	10	455	-35.042%
2025-10-20	11.3700	11.6000	11.3700	11.4100	+5.064%	4	460	-32.252%
2025-10-17	11.2800	11.2800	10.8000	10.8600	-6.460%	14	456	-28.821%
2025-10-16	11.7000	11.7000	11.6100	11.6100	-8.221%	6	448	-33.419%
2025-10-15	12.4400	12.6500	12.4400	12.6500	+2.846%	82	454	-38.893%
2025-10-14	12.1000	12.7000	11.8000	12.3000	-1.600%	13	373	-37.154%
2025-10-13	12.3300	13.0500	12.2400	12.5000	0.000%	45	368	-38.160%
2025-10-10	12.5000	12.8000	12.4000	12.5000	-11.348%	16	355	-38.160%
2025-10-09	12.5000	14.1000	12.2500	14.1000	+28.182%	61	344	-45.177%
2025-10-08	10.5500	11.0000	10.5500	11.0000	+6.796%	3	338	-29.727%
2025-10-07	10.7200	10.7200	9.7500	10.3000	+0.488%	24	320	-24.951%
2025-10-06	10.0000	10.5400	9.5000	10.2500	+22.024%	28	320	-24.585%
2025-10-03	8.5000	8.5000	8.4000	8.4000	+1.818%	3	296	-7.976%
2025-10-02	8.5000	8.5000	8.2500	8.2500	0.000%	11	293	-6.303%
2025-10-01	8.6500	8.7000	8.2500	8.2500	-7.199%	3	282	-6.303%
2025-09-30	9.9500	10.0500	8.8900	8.8900	+11.125%	24	282	-13.048%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+6.667%	1	297	-3.375%
2025-09-25	7.5000	7.5000	7.5000	7.5000	-3.846%	4	296	+3.067%
2025-09-24	8.0800	8.0800	7.8000	7.8000	-4.762%	15	296	-0.897%
2025-09-23	8.8000	8.8000	8.1900	8.1900	-4.767%	49	283	-5.617%
2025-09-22	7.6400	8.6000	7.6000	8.6000	+16.216%	40	234	-10.116%
2025-09-19	7.4500	7.4500	7.2800	7.4000	-2.632%	25	246	+4.459%
2025-09-18	7.4500	7.6000	7.4500	7.6000	+6.294%	3	221	+1.711%
2025-09-17	7.1500	7.1500	7.1500	7.1500	+2.436%	3	220	+8.112%
2025-09-16	6.9800	6.9800	6.9800	6.9800	-1.690%	1	222	+10.745%
2025-09-15	7.0500	7.1000	7.0500	7.1000	+3.499%	2	223	+8.873%
2025-09-11	6.8600	6.8600	6.8600	6.8600	-4.190%	1	221	+12.682%
2025-09-10	7.2800	7.2800	7.1600	7.1600	-1.918%	2	221	+7.961%
2025-09-09	7.2800	7.3400	7.2800	7.3000	+1.530%	22	219	+5.890%
2025-09-08	7.1900	7.1900	7.1900	7.1900	+4.658%	5	231	+7.510%
2025-09-05	6.9300	6.9500	6.6700	6.8700	+8.019%	15	236	+12.518%
2025-09-04	6.2800	6.3600	6.2500	6.3600	-1.395%	9	244	+21.541%
2025-09-03	6.4500	6.4500	6.4500	6.4500	-5.564%	2	237	+19.845%
2025-08-29	6.8300	6.8300	6.8300	6.8300	+0.441%	3	238	+13.177%
2025-08-28	6.7500	6.8000	6.7500	6.8000	+2.256%	8	238	+13.676%
2025-08-27	6.5000	6.6500	6.5000	6.6500	+1.372%	8	233	+16.241%
2025-08-26	6.5000	6.5600	6.5000	6.5600	+2.022%	5	237	+17.835%
2025-08-21	6.3500	6.5100	6.3200	6.4300	-3.886%	21	237	+20.218%
2025-08-18	6.7000	6.7000	6.6900	6.6900	+2.923%	6	222	+15.546%
2025-08-15	6.4500	6.5000	6.4500	6.5000	+2.041%	21	217	+18.923%
2025-08-14	6.4000	6.4000	6.3700	6.3700	-2.748%	2	204	+21.350%
2025-08-13	6.1500	6.5500	6.1000	6.5500	+6.331%	12	206	+18.015%
2025-08-12	6.1500	6.1600	6.1500	6.1600	-2.992%	7	201	+25.487%
2025-08-11	6.3500	6.3500	6.3500	6.3500	-0.781%	1	200	+21.732%
2025-08-08	6.4000	6.4000	6.4000	6.4000	-3.030%	2	199	+20.781%
2025-08-07	6.0000	6.6000	6.0000	6.6000	-3.650%	2	201	+17.121%
2025-08-04	6.8500	6.8500	6.8500	6.8500	+3.163%	1	202	+12.847%
2025-08-01	7.2000	7.2000	6.6400	6.6400	-12.632%	15	202	+16.416%
2025-07-30	7.6000	7.6000	7.6000	7.6000	+0.132%	4	187	+1.711%
2025-07-29	7.5900	7.5900	7.5900	7.5900	-3.924%	10	183	+1.845%
2025-07-25	7.9000	7.9000	7.9000	7.9000	+1.935%	10	173	-2.152%
2025-07-24	7.7500	7.7500	7.7500	7.7500	-2.516%	10	163	-0.258%
2025-07-18	7.9500	7.9500	7.9500	7.9500	-0.625%	3	173	-2.767%
2025-07-17	8.0000	8.0000	8.0000	8.0000	+0.629%	2	170	-3.375%
2025-07-15	7.9500	7.9500	7.9500	7.9500	-0.625%	1	168	-2.767%
2025-07-11	8.2200	8.2200	8.0000	8.0000	-9.605%	7	167	-3.375%
2025-07-09	8.8500	8.8500	8.8500	8.8500	+2.907%	1	162	-12.655%
2025-07-07	8.6000	8.6000	8.6000	8.6000	+4.369%	5	161	-10.116%
2025-07-02	8.2400	8.2400	8.2400	8.2400	-1.671%	1	156	-6.189%
2025-07-01	8.5000	8.5000	8.3800	8.3800	+0.964%	7	157	-7.757%
2025-06-26	8.3000	8.3000	8.3000	8.3000	+7.792%	1	150	-6.867%
2025-06-23	7.7000	7.7000	7.7000	7.7000	-1.282%	15	151	+0.390%
2025-06-20	7.8000	7.8000	7.8000	7.8000	-1.266%	4	166	-0.897%
2025-06-18	7.9000	7.9000	7.9000	7.9000	-1.863%	2	166	-2.152%
2025-06-16	8.1000	8.1000	8.0500	8.0500	-3.012%	13	166	-3.975%
2025-06-12	8.5500	8.5500	8.3000	8.3000	-2.353%	4	168	-6.867%
2025-06-11	8.5500	8.5500	8.5000	8.5000	-8.602%	3	164	-9.059%
2025-06-10	9.3000	9.3000	9.3000	9.3000	+5.442%	2	163	-16.882%
2025-06-06	8.9000	8.9000	8.8000	8.8200	+2.558%	24	161	-12.358%
2025-06-03	8.6000	8.6000	8.6000	8.6000	-2.825%	1	149	-10.116%
2025-06-02	8.9700	8.9700	8.2000	8.8500	0.000%	3	150	-12.655%
2025-05-30	8.6600	9.0000	8.6600	8.8500	+4.118%	52	147	-12.655%
2025-05-29	8.5500	8.7500	8.5000	8.5000	+2.286%	15	151	-9.059%
2025-05-27	8.2000	8.3100	8.2000	8.3100	+3.875%	9	136	-6.980%
2025-05-22	8.0000	8.0000	8.0000	8.0000	-1.720%	1	131	-3.375%
2025-05-20	8.0900	8.1400	8.0900	8.1400	-6.437%	10	130	-5.037%
2025-05-16	8.7000	8.7000	8.7000	8.7000	-0.798%	2	120	-11.149%
2025-05-14	8.7700	8.7700	8.7700	8.7700	+8.005%	3	120	-11.859%
2025-05-08	8.0100	8.1200	8.0100	8.1200	+9.140%	16	117	-4.803%
2025-04-28	7.4400	7.4400	7.4400	7.4400	+1.224%	15	105	+3.898%
2025-04-25	7.3500	7.3500	7.3500	7.3500	+3.230%	2	105	+5.170%
2025-04-24	7.1200	7.1200	7.1200	7.1200	+12.837%	1	105	+8.567%
2025-04-22	6.3100	6.3100	6.3100	6.3100	-0.942%	15	105	+22.504%
2025-04-17	6.4000	6.4000	6.3700	6.3700	-1.546%	10	99	+21.350%
2025-04-15	6.4700	6.4700	6.4700	6.4700	+3.025%	1	99	+19.474%
2025-04-10	6.2800	6.2800	6.2800	6.2800	+6.081%	5	98	+23.089%
2025-04-09	5.9200	5.9200	5.9200	5.9200	-3.740%	9	103	+30.574%
2025-04-08	6.0000	6.1500	6.0000	6.1500	+0.326%	5	108	+25.691%
2025-04-07	5.5500	6.1300	5.5500	6.1300	+3.898%	7	103	+26.101%
2025-04-04	5.9000	5.9000	5.9000	5.9000	-2.479%	2	97	+31.017%
2025-04-03	6.0500	6.0500	6.0500	6.0500	-7.492%	1	97	+27.769%
2025-04-02	6.4000	6.5400	6.4000	6.5400	+9.916%	10	90	+18.196%
2025-03-31	5.9500	5.9500	5.9500	5.9500	-13.768%	2	90	+29.916%
2025-03-26	6.9000	6.9000	6.9000	6.9000	+9.524%	1	92	+12.029%
2025-03-25	6.3000	6.3000	6.3000	6.3000	-8.960%	1	93	+22.698%
2025-03-24	6.6500	6.9200	6.6500	6.9200	+6.298%	6	94	+11.705%
2025-03-21	6.5100	6.5100	6.5100	6.5100	-3.556%	2	99	+18.740%
2025-03-20	6.7500	6.7500	6.7500	6.7500	0.000%	1	99	+14.519%
2025-03-19	6.7500	6.7500	6.7500	6.7500	+1.504%	1	98	+14.519%
2025-03-18	6.5000	6.6500	6.5000	6.6500	-0.300%	8	97	+16.241%
2025-03-17	6.6600	6.6700	6.6600	6.6700	+4.219%	7	96	+15.892%
2025-03-14	6.3000	6.4000	6.3000	6.4000	+8.475%	20	89	+20.781%
2025-03-13	5.7000	6.2000	5.7000	5.9000	-23.177%	29	81	+31.017%
2025-03-12	7.5000	7.7000	7.5000	7.6800	+0.392%	10	81	+0.651%
2025-03-11	7.6000	7.6500	7.6000	7.6500	-2.672%	2	71	+1.046%
2025-03-06	7.8600	7.8600	7.8600	7.8600	-1.008%	2	68	-1.654%
2025-03-05	7.9400	7.9400	7.9400	7.9400	-3.171%	1	68	-2.645%
2025-02-25	8.2000	8.2000	8.2000	8.2000	-11.351%	5	62	-5.732%
2025-02-21	9.2000	9.2500	9.2000	9.2500	-10.886%	6	62	-16.432%
2025-02-13	10.3800	10.3800	10.3800	10.3800	+5.061%	15	48	-25.530%
2025-02-07	9.8800	9.8800	9.8800	9.8800	-3.610%	16	48	-21.761%
2025-02-05	10.3000	10.3000	10.2500	10.2500	+2.705%	4	40	-24.585%
2025-01-31	9.9800	9.9800	9.9800	9.9800	-4.038%	2	44	-22.545%
2025-01-30	10.4000	10.4000	10.4000	10.4000	+5.051%	1	43	-25.673%
2025-01-29	10.0500	10.0500	9.9000	9.9000	+4.211%	22	42	-21.919%
2025-01-24	9.5000	9.5000	9.5000	9.5000	+9.195%	2	20	-18.632%
2025-01-10	8.7000	8.7000	8.7000	8.7000	-1.695%	4	21	-11.149%
2025-01-08	8.8500	8.8500	8.8500	8.8500	-1.667%	1	24	-12.655%
2025-01-07	9.9000	9.9000	9.0000	9.0000	+8.173%	3	24	-14.111%
2024-12-31	8.3200	8.3200	8.3200	8.3200	-4.914%	1	24	-7.091%
2024-12-27	8.7500	8.7500	8.7500	8.7500	-2.778%	4	24	-11.657%
2024-12-26	9.0000	9.0000	9.0000	9.0000	+2.857%	2	22	-14.111%
2024-12-24	8.7500	8.7500	8.7500	8.7500	-0.906%	2	18	-11.657%
2024-12-23	8.8300	8.8300	8.8300	8.8300	+2.081%	5	18	-12.458%
2024-12-19	8.7000	8.7000	8.6500	8.6500	-7.585%	2	15	-10.636%
2024-12-18	9.9500	9.9500	9.3600	9.3600	-4.781%	6	13	-17.415%
2024-12-16	9.7000	9.8300	9.7000	9.8300	-9.817%	3	10	-21.363%
2024-12-13	10.9000	10.9000	10.9000	10.9000	-2.592%	2	10	-29.083%
2024-12-10	11.1900	11.1900	11.1900	11.1900	-0.267%	1	9	-30.920%
2024-12-09	11.4000	11.4000	11.2200	11.2200	+7.885%	3	8	-31.105%
2024-12-06	10.4000	10.4000	10.4000	10.4000	+3.072%	2	5	-25.673%
2024-12-05	10.9900	10.9900	10.0900	10.0900	-5.258%	11	6	-23.389%
2024-12-04	10.6500	10.6500	10.6500	10.6500	+1.429%	1	15	-27.418%
2024-11-25	10.5000	10.5000	10.5000	10.5000	+13.636%	1	14	-26.381%
2024-11-12	9.2400	9.2400	9.2400	9.2400	+11.460%	1	13	-16.342%
2024-11-04	8.2900	8.2900	8.2900	8.2900	-8.901%	1	13	-6.755%
2024-10-22	9.1000	9.1000	9.1000	9.1000	+3.409%	1	13	-15.055%
2024-10-21	8.9000	8.9500	8.8000	8.8000	+2.564%	11	12	-12.159%
2024-10-09	8.5800	8.5800	8.5800	8.5800	+3.373%	1	2	-9.907%
2024-10-02	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-6.867%

.dark-mode .ZWPycb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWPycb{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C5PATH Jan 15 2027 5.00 Call (PATH270115C00005000)option OPRA

PATH20270115C5
PATH Jan 15 2027 5.00 Call (PATH270115C00005000)
option OPRA