Dark

PATH20270115C37
PATH Jan 15 2027 37.00 Call (PATH270115C00037000)
option OPRA

EOD

Aug 18, 2026

0.2200-26.667%(-0.0800)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2500	0.2000	0.2200	-26.667%	222	5,005	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	10	4,965	-26.667%
2026-08-14	0.3900	0.3900	0.3000	0.3000	-14.286%	15	4,965	-26.667%
2026-08-13	0.2100	0.3700	0.2100	0.3500	+66.667%	176	4,953	-37.143%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-12.500%	1	5,024	+4.762%
2026-08-11	0.2400	0.2500	0.2400	0.2400	0.000%	4	5,024	-8.333%
2026-08-10	0.2200	0.2400	0.2200	0.2400	+4.348%	6	5,025	-8.333%
2026-08-07	0.2400	0.2700	0.2300	0.2300	+21.053%	284	5,029	-4.348%
2026-08-05	0.1800	0.1900	0.1800	0.1900	-13.636%	8	4,750	+15.789%
2026-08-04	0.1800	0.2200	0.1800	0.2200	+22.222%	2,049	4,758	0.000%
2026-08-03	0.1800	0.1900	0.1800	0.1800	+80.000%	302	2,839	+22.222%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,539	+120.000%
2026-07-30	0.1200	0.1500	0.1000	0.1000	-28.571%	128	2,540	+120.000%
2026-07-29	0.1400	0.1500	0.1300	0.1400	-6.667%	127	2,667	+57.143%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+66.667%	10	2,668	+46.667%
2026-07-24	0.0900	0.0900	0.0800	0.0900	-43.750%	16	2,662	+144.444%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-11.111%	10	2,654	+37.500%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+20.000%	10	2,644	+22.222%
2026-07-16	0.1600	0.1600	0.1500	0.1500	-16.667%	101	2,634	+46.667%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+28.571%	88	2,572	+22.222%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-12.500%	15	2,484	+57.143%
2026-07-10	0.1600	0.1800	0.1600	0.1600	+6.667%	234	2,484	+37.500%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+25.000%	60	2,336	+46.667%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-20.000%	6	2,396	+83.333%
2026-07-06	0.1700	0.1800	0.1500	0.1500	-6.250%	73	2,390	+46.667%
2026-07-01	0.1400	0.1900	0.1400	0.1600	+33.333%	470	2,322	+37.500%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+20.000%	89	2,201	+83.333%
2026-06-29	0.1100	0.1100	0.1000	0.1000	0.000%	7	2,202	+120.000%
2026-06-26	0.1400	0.1400	0.1000	0.1000	+100.000%	3	2,199	+120.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-64.286%	2	2,198	+340.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+55.556%	40	2,200	+57.143%
2026-06-18	0.1300	0.1300	0.0900	0.0900	-50.000%	5	2,196	+144.444%
2026-06-16	0.2000	0.2000	0.1300	0.1800	-18.182%	13	2,196	+22.222%
2026-06-15	0.2300	0.2300	0.2200	0.2200	+46.667%	2	2,220	0.000%
2026-06-12	0.1800	0.1800	0.1500	0.1500	-11.765%	31	2,220	+46.667%
2026-06-11	0.2000	0.2000	0.1700	0.1700	-22.727%	3	2,220	+29.412%
2026-06-10	0.2200	0.2300	0.2200	0.2200	-8.333%	6	2,217	0.000%
2026-06-09	0.2600	0.2600	0.2000	0.2400	-20.000%	16	2,219	-8.333%
2026-06-08	0.2500	0.3000	0.2500	0.3000	+11.111%	4	2,228	-26.667%
2026-06-05	0.2900	0.2900	0.2700	0.2700	0.000%	41	2,225	-18.519%
2026-06-04	0.3500	0.3900	0.2700	0.2700	-15.625%	35	2,233	-18.519%
2026-06-03	0.3500	0.3500	0.3100	0.3200	-11.111%	51	2,244	-31.250%
2026-06-02	0.3900	0.3900	0.3400	0.3600	-28.000%	197	2,250	-38.889%
2026-06-01	0.3300	0.5000	0.2000	0.5000	+72.414%	418	2,131	-56.000%
2026-05-29	0.1900	0.3400	0.1900	0.2900	-3.333%	56	2,305	-24.138%
2026-05-28	0.2400	0.3500	0.2300	0.3000	+25.000%	66	2,298	-26.667%
2026-05-27	0.3200	0.3200	0.2300	0.2400	-4.000%	47	2,273	-8.333%
2026-05-26	0.2100	0.2700	0.2100	0.2500	+19.048%	87	2,241	-12.000%
2026-05-22	0.2400	0.2400	0.2100	0.2100	-4.545%	44	2,278	+4.762%
2026-05-20	0.2100	0.2200	0.2100	0.2200	+4.762%	6	2,282	0.000%
2026-05-19	0.2600	0.2800	0.2100	0.2100	-12.500%	77	2,236	+4.762%
2026-05-18	0.2400	0.2600	0.2400	0.2400	+33.333%	35	2,236	-8.333%
2026-05-15	0.1600	0.2400	0.1600	0.1800	+12.500%	61	2,236	+22.222%
2026-05-14	0.1200	0.1800	0.1200	0.1600	+23.077%	110	2,242	+37.500%
2026-05-13	0.1500	0.1500	0.1200	0.1300	-18.750%	33	2,172	+69.231%
2026-05-12	0.1700	0.1700	0.1600	0.1600	0.000%	168	2,172	+37.500%
2026-05-11	0.1900	0.1900	0.1600	0.1600	-5.882%	7	2,172	+37.500%
2026-05-08	0.1900	0.1900	0.1700	0.1700	+54.545%	117	2,213	+29.412%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-42.105%	10	2,213	+100.000%
2026-05-05	0.2100	0.2200	0.1900	0.1900	0.000%	3	2,223	+15.789%
2026-05-01	0.2200	0.2200	0.1900	0.1900	+18.750%	201	2,238	+15.789%
2026-04-30	0.1800	0.1800	0.1600	0.1600	+6.667%	2	2,238	+37.500%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-16.667%	10	2,238	+46.667%
2026-04-28	0.2000	0.2000	0.1800	0.1800	-14.286%	7	2,240	+22.222%
2026-04-27	0.2100	0.2100	0.2100	0.2100	+16.667%	2	2,235	+4.762%
2026-04-24	0.2000	0.2000	0.1800	0.1800	-10.000%	34	2,233	+22.222%
2026-04-22	0.2300	0.2300	0.2000	0.2000	0.000%	104	2,199	+10.000%
2026-04-21	0.1500	0.2000	0.1500	0.2000	+53.846%	8	2,232	+10.000%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1	2,232	+69.231%
2026-04-17	0.1500	0.1700	0.1500	0.1600	+14.286%	14	2,233	+37.500%
2026-04-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,233	+57.143%
2026-04-14	0.1400	0.1400	0.1400	0.1400	+16.667%	2	2,232	+57.143%
2026-04-13	0.1000	0.1200	0.1000	0.1200	-29.412%	32	2,234	+83.333%
2026-04-10	0.1300	0.1700	0.1200	0.1700	+54.545%	25	2,226	+29.412%
2026-04-09	0.1400	0.1400	0.1100	0.1100	-8.333%	17	2,229	+100.000%
2026-04-08	0.1500	0.1500	0.1200	0.1200	-36.842%	165	2,230	+83.333%
2026-04-07	0.1600	0.1900	0.1600	0.1900	-5.000%	15	2,155	+15.789%
2026-04-06	0.2200	0.2200	0.1800	0.2000	0.000%	15	2,150	+10.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-23.077%	10	2,141	+10.000%
2026-03-31	0.2000	0.2600	0.2000	0.2600	+18.182%	16	2,141	-15.385%
2026-03-30	0.2200	0.2200	0.2200	0.2200	0.000%	10	2,141	0.000%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-12.000%	4	2,141	0.000%
2026-03-26	0.2000	0.2500	0.2000	0.2500	+4.167%	22	2,141	-12.000%
2026-03-25	0.2400	0.2400	0.2400	0.2400	-4.000%	18	2,136	-8.333%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-19.355%	9	2,139	-12.000%
2026-03-23	0.3400	0.5000	0.3000	0.3100	-6.061%	57	2,147	-29.032%
2026-03-20	0.3200	0.3300	0.3200	0.3300	+3.125%	2	2,107	-33.333%
2026-03-19	0.3800	0.3800	0.3200	0.3200	-23.810%	53	2,107	-31.250%
2026-03-18	0.3500	0.4600	0.3400	0.4200	+20.000%	160	2,152	-47.619%
2026-03-17	0.3500	0.3500	0.3300	0.3500	0.000%	22	2,027	-37.143%
2026-03-16	0.3800	0.3800	0.3500	0.3500	0.000%	3	2,028	-37.143%
2026-03-13	0.4100	0.4100	0.3500	0.3500	-7.895%	32	2,030	-37.143%
2026-03-12	0.3500	0.4100	0.3500	0.3800	-36.667%	17	2,050	-42.105%
2026-03-11	0.5100	0.6000	0.4800	0.6000	+33.333%	22	2,044	-63.333%
2026-03-10	0.5000	0.5600	0.4500	0.4500	-13.462%	5	2,039	-51.111%
2026-03-06	0.5300	0.5300	0.5000	0.5200	+4.000%	3	2,038	-57.692%
2026-03-05	0.5200	0.5200	0.4400	0.5000	+11.111%	58	2,038	-56.000%
2026-03-04	0.5000	0.5000	0.4400	0.4500	+9.756%	22	2,066	-51.111%
2026-03-03	0.3800	0.4100	0.3800	0.4100	-16.327%	2	2,073	-46.341%
2026-03-02	0.4000	0.4900	0.4000	0.4900	+40.000%	80	2,074	-55.102%
2026-02-27	0.3900	0.3900	0.3500	0.3500	-18.605%	2	2,123	-37.143%
2026-02-26	0.4200	0.4300	0.4200	0.4300	+19.444%	30	2,122	-48.837%
2026-02-25	0.3500	0.3600	0.3400	0.3600	-2.703%	27	2,097	-38.889%
2026-02-24	0.3800	0.3800	0.3700	0.3700	-2.632%	5	2,097	-40.541%
2026-02-23	0.4900	0.4900	0.3800	0.3800	-24.000%	74	2,092	-42.105%
2026-02-20	0.5500	0.5500	0.5000	0.5000	-9.091%	10	2,086	-56.000%
2026-02-19	0.5000	0.6300	0.5000	0.5500	-1.786%	23	2,085	-60.000%
2026-02-18	0.5500	0.5600	0.5000	0.5600	+14.286%	3	2,104	-60.714%
2026-02-17	0.4900	0.4900	0.4900	0.4900	-14.035%	5	2,104	-55.102%
2026-02-13	0.6100	0.6100	0.5700	0.5700	+14.000%	7	2,095	-61.404%
2026-02-12	0.5300	0.5300	0.4500	0.5000	-18.033%	75	2,095	-56.000%
2026-02-11	0.6200	0.6200	0.5000	0.6100	-14.085%	29	2,027	-63.934%
2026-02-10	0.7600	0.7800	0.7100	0.7100	-6.579%	7	2,018	-69.014%
2026-02-09	0.7800	0.8100	0.7300	0.7600	+11.765%	49	2,014	-71.053%
2026-02-06	0.5500	0.6800	0.5500	0.6800	+21.429%	61	2,015	-67.647%
2026-02-05	0.5200	0.5600	0.5200	0.5600	-1.754%	28	1,991	-60.714%
2026-02-04	0.5400	0.5700	0.4900	0.5700	+9.615%	141	1,968	-61.404%
2026-02-03	0.6000	0.6000	0.4500	0.5200	-13.333%	108	1,910	-57.692%
2026-02-02	0.6200	0.7400	0.3800	0.6000	-7.692%	322	1,898	-63.333%
2026-01-30	0.7500	0.7500	0.6500	0.6500	-5.797%	322	2,175	-66.154%
2026-01-29	0.8900	0.8900	0.6700	0.6900	-18.824%	229	2,136	-68.116%
2026-01-28	0.9400	0.9400	0.8500	0.8500	-6.593%	129	2,129	-74.118%
2026-01-27	0.9900	0.9900	0.8000	0.9100	-9.000%	324	2,055	-75.824%
2026-01-26	1.0000	1.1000	0.9500	1.0000	-0.990%	225	2,028	-78.000%
2026-01-23	1.0000	1.0100	1.0000	1.0100	+3.061%	3	1,922	-78.218%
2026-01-22	0.8900	1.0000	0.8700	0.9800	+15.294%	33	1,921	-77.551%
2026-01-21	0.9400	0.9400	0.8200	0.8500	-5.556%	425	1,908	-74.118%
2026-01-20	0.9000	0.9400	0.8800	0.9000	0.000%	144	1,860	-75.556%
2026-01-16	1.0000	1.0000	0.9000	0.9000	-11.765%	160	1,786	-75.556%
2026-01-15	1.1000	1.1400	1.0200	1.0200	-14.286%	55	1,786	-78.431%
2026-01-14	1.1000	1.1900	1.0900	1.1900	-3.252%	693	1,772	-81.513%
2026-01-13	1.5400	1.5400	1.1400	1.2300	-19.079%	146	1,731	-82.114%
2026-01-12	1.4000	1.5200	1.3500	1.5200	+31.034%	39	1,628	-85.526%
2026-01-09	1.2800	1.3000	1.1600	1.1600	-19.444%	21	1,618	-81.034%
2026-01-08	1.4400	1.4400	1.4400	1.4400	-7.692%	4	1,603	-84.722%
2026-01-07	1.4300	1.6000	1.3700	1.5600	+11.429%	42	1,607	-85.897%
2026-01-06	1.1500	1.4000	1.1500	1.4000	+21.739%	201	1,593	-84.286%
2026-01-05	1.0700	1.1600	1.0000	1.1500	+5.505%	134	1,326	-80.870%
2026-01-02	1.3400	1.3400	1.0700	1.0900	-12.800%	132	1,326	-79.817%
2025-12-31	1.2400	1.2600	1.1900	1.2500	-2.344%	72	1,295	-82.400%
2025-12-30	1.2600	1.3300	1.2600	1.2800	-1.538%	105	1,295	-82.813%
2025-12-29	1.3200	1.4100	1.1900	1.3000	+0.775%	221	1,221	-83.077%
2025-12-26	1.3800	1.4300	1.2900	1.2900	-6.522%	7	1,190	-82.946%
2025-12-24	1.2600	1.3800	1.2600	1.3800	+24.324%	347	994	-84.058%
2025-12-23	1.0600	1.1100	1.0300	1.1100	-10.484%	379	994	-80.180%
2025-12-22	1.1400	1.2400	1.1400	1.2400	+11.712%	292	626	-82.258%
2025-12-19	1.0000	1.1100	1.0000	1.1100	+5.714%	17	598	-80.180%
2025-12-18	1.1200	1.1200	1.0500	1.0500	-2.778%	130	587	-79.048%
2025-12-17	1.1200	1.1300	1.0800	1.0800	-6.087%	104	469	-79.630%
2025-12-16	1.3300	1.3300	1.0700	1.1500	-0.862%	7	365	-80.870%
2025-12-15	1.5800	1.5800	1.1100	1.1600	-26.582%	173	360	-81.034%
2025-12-12	1.7100	1.7100	1.4500	1.5800	-0.629%	188	194	-86.076%
2025-12-11	1.9500	1.9500	1.5900	1.5900	-16.316%	6	121	-86.164%
2025-12-10	1.7900	1.9000	1.7900	1.9000	-12.442%	6	119	-88.421%
2025-12-09	2.1100	2.1700	2.0800	2.1700	+3.333%	31	114	-89.862%
2025-12-08	2.0600	2.3700	1.9400	2.1000	+11.111%	101	99	-89.524%
2025-12-05	1.8900	1.8900	1.8900	1.8900	0.000%	3	3	-88.360%

.dark-mode .QDnvcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDnvcn{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C37PATH Jan 15 2027 37.00 Call (PATH270115C00037000)option OPRA

PATH20270115C37
PATH Jan 15 2027 37.00 Call (PATH270115C00037000)
option OPRA