Dark

PATH20270115C35
PATH Jan 15 2027 35.00 Call (PATH270115C00035000)
option OPRA

EOD

Aug 14, 2026

0.3500-23.913%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3500	0.3500	0.3500	0.3500	-23.913%	2	3,058	0.000%
2026-08-13	0.2800	0.4600	0.2500	0.4600	+35.294%	119	3,060	-23.913%
2026-08-12	0.2500	0.3400	0.2500	0.3400	+6.250%	16	3,134	+2.941%
2026-08-11	0.3200	0.3200	0.3200	0.3200	+3.226%	10	3,134	+9.375%
2026-08-10	0.2600	0.3100	0.2600	0.3100	0.000%	10	3,133	+12.903%
2026-08-07	0.3000	0.3100	0.3000	0.3100	+40.909%	20	3,126	+12.903%
2026-08-05	0.2100	0.2300	0.2000	0.2200	0.000%	48	3,116	+59.091%
2026-08-04	0.2000	0.2700	0.2000	0.2200	+46.667%	1,896	3,078	+59.091%
2026-07-31	0.1800	0.1800	0.1500	0.1500	-11.765%	341	1,645	+133.333%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-19.048%	3	1,686	+105.882%
2026-07-28	0.1700	0.2100	0.1600	0.2100	+61.538%	10	1,689	+66.667%
2026-07-27	0.1100	0.1300	0.1100	0.1300	+8.333%	13	1,694	+169.231%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-29.412%	410	1,704	+191.667%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+30.769%	5	1,851	+105.882%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-31.579%	1	1,856	+169.231%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-5.000%	30	1,857	+84.211%
2026-07-06	0.1300	0.2100	0.1300	0.2000	+33.333%	12	1,857	+75.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+7.143%	10	1,858	+133.333%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-12.500%	200	1,868	+150.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,668	+118.750%
2026-06-24	0.1200	0.1300	0.1200	0.1300	-50.000%	3	1,668	+169.231%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+52.941%	38	1,629	+34.615%
2026-06-16	0.2500	0.2500	0.1700	0.1700	-51.429%	8	1,629	+105.882%
2026-06-05	0.3000	0.3500	0.3000	0.3500	-12.500%	419	1,623	0.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,240	-12.500%
2026-06-03	0.3700	0.3700	0.3000	0.3000	-25.000%	7	1,240	+16.667%
2026-06-02	0.4000	0.4100	0.4000	0.4000	-36.508%	11	1,236	-12.500%
2026-06-01	0.3700	0.6300	0.3700	0.6300	+215.000%	100	1,226	-44.444%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-50.000%	18	1,198	+75.000%
2026-05-28	0.4100	0.4100	0.3100	0.4000	+42.857%	11	1,216	-12.500%
2026-05-27	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,219	+25.000%
2026-05-26	0.2700	0.3000	0.2500	0.2500	-16.667%	60	1,219	+40.000%
2026-05-22	0.2200	0.3000	0.2200	0.3000	+15.385%	92	1,230	+16.667%
2026-05-21	0.2600	0.2600	0.2600	0.2600	0.000%	3	1,255	+34.615%
2026-05-19	0.3400	0.3400	0.2500	0.2600	-25.714%	19	1,255	+34.615%
2026-05-18	0.2400	0.3500	0.2400	0.3500	+45.833%	201	1,235	0.000%
2026-05-15	0.2400	0.2400	0.2400	0.2400	+60.000%	2	1,235	+45.833%
2026-05-13	0.1700	0.1700	0.1500	0.1500	-16.667%	202	1,435	+133.333%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-10.000%	17	1,433	+94.444%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-9.091%	18	1,433	+75.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+69.231%	20	1,398	+59.091%
2026-05-01	0.2000	0.2000	0.1300	0.1300	-35.000%	3	1,378	+169.231%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-13.043%	8	1,378	+75.000%
2026-04-23	0.1800	0.2300	0.1800	0.2300	+35.294%	101	1,378	+52.174%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,278	+105.882%
2026-04-16	0.2100	0.2100	0.2000	0.2000	+11.111%	4	1,279	+75.000%
2026-04-15	0.1500	0.1800	0.1500	0.1800	+20.000%	121	1,276	+94.444%
2026-04-14	0.1300	0.1600	0.1300	0.1500	+7.143%	160	1,397	+133.333%
2026-04-13	0.1500	0.1500	0.1400	0.1400	-6.667%	6	1,256	+150.000%
2026-04-10	0.1400	0.1500	0.1400	0.1500	+15.385%	3	1,258	+133.333%
2026-04-09	0.1200	0.1400	0.1200	0.1300	-60.606%	12	1,255	+169.231%
2026-04-08	0.3300	0.3300	0.3300	0.3300	+37.500%	50	1,245	+6.061%
2026-04-02	0.2600	0.2600	0.2400	0.2400	-4.000%	91	1,165	+45.833%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,165	+40.000%
2026-03-30	0.2500	0.2500	0.2000	0.2000	-33.333%	2	1,164	+75.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,163	+16.667%
2026-03-24	0.3000	0.3300	0.2800	0.3300	-5.714%	55	1,162	+6.061%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,200	0.000%
2026-03-20	0.4000	0.4000	0.3900	0.3900	-20.408%	2	1,199	-10.256%
2026-03-19	0.4500	0.4900	0.4500	0.4900	+13.953%	205	1,197	-28.571%
2026-03-18	0.3800	0.4300	0.3800	0.4300	+13.158%	210	1,305	-18.605%
2026-03-17	0.3800	0.3800	0.3800	0.3800	-9.524%	1	1,097	-7.895%
2026-03-16	0.4000	0.4200	0.4000	0.4200	-4.545%	3	1,097	-16.667%
2026-03-13	0.3800	0.4400	0.3800	0.4400	+7.317%	2	1,099	-20.455%
2026-03-12	0.4400	0.4700	0.4100	0.4100	-53.409%	83	1,099	-14.634%
2026-03-11	0.5500	0.8800	0.5500	0.8800	+54.386%	27	1,048	-60.227%
2026-03-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,022	-38.596%
2026-03-09	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,022	-36.364%
2026-03-05	0.5700	0.5700	0.5200	0.5200	+8.333%	6	1,022	-32.692%
2026-03-04	0.4800	0.4800	0.4800	0.4800	0.000%	6	1,016	-27.083%
2026-03-03	0.4800	0.4800	0.4800	0.4800	+9.091%	18	1,016	-27.083%
2026-03-02	0.4300	0.4400	0.4300	0.4400	-12.000%	58	1,016	-20.455%
2026-02-27	0.4400	0.5800	0.4000	0.5000	-9.091%	14	1,016	-30.000%
2026-02-26	0.4800	0.5500	0.4500	0.5500	-34.524%	24	1,012	-36.364%
2026-02-23	0.8400	0.8400	0.8400	0.8400	+58.491%	3	1,010	-58.333%
2026-02-19	0.5300	0.5300	0.5300	0.5300	-14.516%	1	1,007	-33.962%
2026-02-18	0.6200	0.6200	0.6200	0.6200	+14.815%	1	1,006	-43.548%
2026-02-17	0.5500	0.5700	0.5400	0.5400	-19.403%	14	1,005	-35.185%
2026-02-13	0.6700	0.6700	0.6700	0.6700	+21.818%	1	1,002	-47.761%
2026-02-12	0.5900	0.6100	0.5500	0.5500	-11.290%	107	1,002	-36.364%
2026-02-11	0.6700	0.6700	0.5100	0.6200	-28.736%	156	1,088	-43.548%
2026-02-10	0.8200	0.8800	0.8000	0.8700	+3.571%	5	1,083	-59.770%
2026-02-09	0.8000	0.8400	0.8000	0.8400	+25.373%	2	1,082	-58.333%
2026-02-06	0.6500	0.7000	0.6500	0.6700	+3.077%	13	1,080	-47.761%
2026-02-04	0.6100	0.6500	0.6100	0.6500	+14.035%	8	1,070	-46.154%
2026-02-03	0.5400	0.5700	0.5400	0.5700	-17.391%	39	1,067	-38.596%
2026-02-02	0.7300	0.7300	0.6900	0.6900	-4.167%	6	1,068	-49.275%
2026-01-30	0.7800	0.7800	0.7200	0.7200	-10.000%	25	1,062	-51.389%
2026-01-29	0.9900	0.9900	0.7500	0.8000	-21.569%	286	1,042	-56.250%
2026-01-28	1.0700	1.1200	1.0200	1.0200	0.000%	35	1,084	-65.686%
2026-01-27	1.0300	1.0300	0.9600	1.0200	-8.929%	294	1,057	-65.686%
2026-01-26	1.0200	1.2200	0.9200	1.1200	+2.752%	132	941	-68.750%
2026-01-23	1.2300	1.2700	1.0900	1.0900	-6.838%	191	891	-67.890%
2026-01-22	1.0000	1.1700	1.0000	1.1700	+21.875%	60	794	-70.085%
2026-01-21	1.0500	1.0500	0.9300	0.9600	-7.692%	13	760	-63.542%
2026-01-20	0.9900	1.0700	0.9900	1.0400	+0.971%	31	761	-66.346%
2026-01-16	1.0700	1.1300	1.0300	1.0300	-11.966%	139	652	-66.019%
2026-01-15	1.2100	1.3000	1.1600	1.1700	-2.500%	32	652	-70.085%
2026-01-14	1.4400	1.4400	1.2000	1.2000	-7.692%	12	651	-70.833%
2026-01-13	1.5500	1.5500	1.3000	1.3000	-16.129%	24	659	-73.077%
2026-01-12	1.3600	1.5500	1.3600	1.5500	+10.714%	7	652	-77.419%
2026-01-09	1.4200	1.4500	1.4000	1.4000	-6.667%	11	647	-75.000%
2026-01-08	1.5800	1.6400	1.5000	1.5000	-14.773%	106	645	-76.667%
2026-01-07	1.6400	1.7600	1.6000	1.7600	+15.789%	84	626	-80.114%
2026-01-06	1.3800	1.5200	1.3800	1.5200	+18.750%	120	556	-76.974%
2026-01-05	1.1700	1.3500	1.1700	1.2800	+2.400%	53	476	-72.656%
2026-01-02	1.4100	1.4100	1.1600	1.2500	-9.420%	124	476	-72.000%
2025-12-31	1.3500	1.3800	1.3500	1.3800	-2.817%	9	381	-74.638%
2025-12-30	1.4200	1.4200	1.4200	1.4200	+3.650%	2	381	-75.352%
2025-12-29	1.4400	1.4400	1.3700	1.3700	-7.432%	46	381	-74.453%
2025-12-26	1.5400	1.7500	1.4600	1.4800	-1.333%	71	369	-76.351%
2025-12-24	1.4000	1.5500	1.4000	1.5000	+11.111%	4	331	-76.667%
2025-12-22	1.2900	1.3500	1.2900	1.3500	+9.756%	10	331	-74.074%
2025-12-19	1.2000	1.3100	1.2000	1.2300	+6.034%	14	325	-71.545%
2025-12-18	1.2000	1.3600	1.1600	1.1600	-7.937%	54	326	-69.828%
2025-12-17	1.2700	1.2800	1.2200	1.2600	+3.279%	313	325	-72.222%
2025-12-16	1.4500	1.4500	1.2000	1.2200	-14.085%	7	160	-71.311%
2025-12-15	1.5000	1.5000	1.4200	1.4200	-31.731%	5	155	-75.352%
2025-12-10	1.8800	2.0800	1.8600	2.0800	-3.256%	101	151	-83.173%
2025-12-09	2.3800	2.3800	2.1500	2.1500	-4.867%	2	63	-83.721%
2025-12-08	2.4000	2.4000	2.1600	2.2600	0.000%	61	61	-84.513%

.dark-mode .YqCWWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqCWWb{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C35PATH Jan 15 2027 35.00 Call (PATH270115C00035000)option OPRA

PATH20270115C35
PATH Jan 15 2027 35.00 Call (PATH270115C00035000)
option OPRA