Dark

PATH20270115C32
PATH Jan 15 2027 32.00 Call (PATH270115C00032000)
option OPRA

EOD

Aug 11, 2026

0.4000+8.108%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,294	0.000%
2026-08-10	0.3700	0.3700	0.3700	0.3700	-9.756%	4	1,296	+8.108%
2026-08-07	0.4100	0.4100	0.4100	0.4100	+86.364%	8	1,300	-2.439%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-29.032%	161	1,300	+81.818%
2026-08-05	0.3100	0.3100	0.2900	0.3100	-13.889%	188	1,461	+29.032%
2026-08-04	0.2300	0.3600	0.2300	0.3600	+71.429%	17	1,300	+11.111%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-4.545%	10	1,302	+90.476%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-4.348%	27	1,312	+81.818%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+64.286%	2	1,312	+73.913%
2026-06-26	0.1400	0.1500	0.1400	0.1400	-33.333%	5	1,312	+185.714%
2026-06-24	0.1600	0.2100	0.1600	0.2100	+23.529%	3	1,309	+90.476%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-70.690%	1	1,307	+135.294%
2026-06-08	0.3000	0.5800	0.3000	0.5800	+31.818%	2	1,307	-31.034%
2026-06-04	0.4800	0.4800	0.4300	0.4400	-6.383%	3	1,308	-9.091%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-21.667%	1	1,311	-14.894%
2026-06-01	0.6500	0.6500	0.6000	0.6000	+150.000%	11	1,312	-33.333%
2026-05-29	0.2500	0.2500	0.2400	0.2400	-31.429%	5	1,301	+66.667%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+25.000%	1	1,296	+14.286%
2026-05-26	0.3700	0.4300	0.2800	0.2800	+40.000%	3	1,297	+42.857%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2	1,297	+100.000%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-51.282%	10	1,289	+110.526%
2026-05-12	0.3900	0.3900	0.3900	0.3900	+30.000%	2	1,289	+2.564%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+11.111%	2	1,289	+33.333%
2026-05-08	0.2500	0.2700	0.2500	0.2700	+22.727%	4	1,287	+48.148%
2026-05-01	0.2200	0.2200	0.2200	0.2200	-12.000%	7	1,292	+81.818%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,292	+60.000%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,291	+66.667%
2026-04-16	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,289	+90.476%
2026-04-15	0.2200	0.2300	0.2200	0.2300	+35.294%	3	1,289	+73.913%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-22.727%	5	1,287	+135.294%
2026-04-08	0.2800	0.2800	0.2200	0.2200	-35.294%	6	1,282	+81.818%
2026-03-24	0.3500	0.3700	0.3300	0.3400	-19.048%	398	1,276	+17.647%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-14.286%	2	917	-4.762%
2026-03-19	0.4900	0.4900	0.4900	0.4900	+6.522%	36	919	-18.367%
2026-03-17	0.4500	0.4600	0.4500	0.4600	-11.538%	43	902	-13.043%
2026-03-16	0.5000	0.5200	0.5000	0.5200	+6.122%	4	937	-23.077%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-7.547%	1	937	-18.367%
2026-03-12	0.5300	0.5500	0.4600	0.5300	-43.011%	631	937	-24.528%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+40.909%	1	1,220	-56.989%
2026-03-10	0.6600	0.6600	0.6600	0.6600	-1.493%	7	1,220	-39.394%
2026-03-09	0.6700	0.6700	0.6700	0.6700	+3.077%	4	1,220	-40.299%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+1.563%	1	1,222	-38.462%
2026-03-04	0.5700	0.6400	0.5700	0.6400	+14.286%	4	1,222	-37.500%
2026-03-02	0.5600	0.5600	0.5600	0.5600	+14.286%	1	1,224	-28.571%
2026-02-27	0.4900	0.4900	0.4900	0.4900	0.000%	2	1,224	-18.367%
2026-02-26	0.4900	0.4900	0.4900	0.4900	+11.364%	1	1,223	-18.367%
2026-02-25	0.4400	0.4400	0.4400	0.4400	-34.328%	2	1,221	-9.091%
2026-02-23	0.6700	0.6700	0.6700	0.6700	-9.459%	20	1,221	-40.299%
2026-02-20	0.7400	0.7400	0.7400	0.7400	+5.714%	18	1,201	-45.946%
2026-02-18	0.6500	0.7000	0.6500	0.7000	+11.111%	6	1,184	-42.857%
2026-02-17	0.6300	0.6300	0.6300	0.6300	-19.231%	1	1,186	-36.508%
2026-02-13	0.7500	0.7800	0.7500	0.7800	+14.706%	2	1,187	-48.718%
2026-02-12	0.6800	0.6800	0.6800	0.6800	+1.493%	1	1,187	-41.176%
2026-02-11	0.7000	0.7000	0.6700	0.6700	-31.633%	401	1,187	-40.299%
2026-02-10	0.9500	0.9800	0.9500	0.9800	-2.000%	9	1,587	-59.184%
2026-02-09	0.9600	1.0000	0.9600	1.0000	0.000%	31	1,582	-60.000%
2026-02-06	0.8000	1.0000	0.8000	1.0000	+33.333%	11	1,551	-60.000%
2026-02-05	0.7100	0.7500	0.7100	0.7500	+7.143%	401	1,555	-46.667%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,155	-42.857%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-27.778%	2	1,155	-38.462%
2026-01-30	0.8900	0.9000	0.8900	0.9000	-18.182%	11	1,157	-55.556%
2026-01-29	0.9800	1.1000	0.9800	1.1000	-10.569%	21	1,157	-63.636%
2026-01-27	1.1600	1.2300	1.1600	1.2300	-7.519%	64	1,156	-67.480%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-5.000%	10	1,163	-69.925%
2026-01-23	1.4200	1.4200	1.4000	1.4000	+3.704%	2	1,153	-71.429%
2026-01-22	1.2400	1.3500	1.2400	1.3500	+19.469%	373	1,151	-70.370%
2026-01-21	1.2300	1.2300	1.0000	1.1300	-5.833%	373	838	-64.602%
2026-01-20	1.3000	1.3000	1.2000	1.2000	-4.000%	30	540	-66.667%
2026-01-16	1.2300	1.2500	1.2300	1.2500	-14.966%	4	535	-68.000%
2026-01-15	1.4700	1.4700	1.4700	1.4700	+27.826%	20	535	-72.789%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-28.125%	1	535	-65.217%
2026-01-13	1.5500	1.6000	1.5500	1.6000	0.000%	3	536	-75.000%
2026-01-12	1.7200	1.8700	1.6000	1.6000	+2.564%	10	534	-75.000%
2026-01-09	1.6600	1.6600	1.5600	1.5600	-13.812%	8	529	-74.359%
2026-01-08	1.8100	1.8100	1.8100	1.8100	-12.560%	26	528	-77.901%
2026-01-07	1.9400	2.0900	1.9400	2.0700	+29.375%	15	502	-80.676%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-4.762%	5	501	-75.000%
2025-12-30	1.7300	1.7300	1.6800	1.6800	-1.754%	9	501	-76.190%
2025-12-29	1.7100	1.7100	1.7100	1.7100	-9.524%	12	494	-76.608%
2025-12-24	1.8700	1.8900	1.6900	1.8900	+35.971%	338	486	-78.836%
2025-12-23	1.4100	1.4200	1.3900	1.3900	-7.333%	611	486	-71.223%
2025-12-22	1.5000	1.6200	1.5000	1.5000	+1.351%	5	675	-73.333%
2025-12-19	1.4800	1.4800	1.4800	1.4800	-9.756%	10	673	-72.973%
2025-12-17	1.6400	1.6400	1.6400	1.6400	+9.333%	1	673	-75.610%
2025-12-15	1.7600	1.7600	1.5000	1.5000	-26.108%	101	672	-73.333%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-13.617%	100	572	-80.296%
2025-12-10	2.3500	2.3500	2.3500	2.3500	-9.615%	500	472	-82.979%
2025-12-09	2.6000	2.6000	2.6000	2.6000	+3.586%	15	522	-84.615%
2025-12-08	2.7900	2.7900	2.5000	2.5100	0.000%	524	522	-84.064%

.dark-mode .NnqSnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnqSnV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C32PATH Jan 15 2027 32.00 Call (PATH270115C00032000)option OPRA

PATH20270115C32
PATH Jan 15 2027 32.00 Call (PATH270115C00032000)
option OPRA