Dark

PATH20270115C32
PATH Jan 15 2027 32.00 Call (PATH270115C00032000)
option OPRA

Inactive

Sep 21, 2026

0.09000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1100	0.0900	0.0900	0.000%	14	4,698	0.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-35.714%	15	4,698	0.000%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-30.000%	1	4,700	-35.714%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-69.231%	9	4,708	-55.000%
2026-09-03	0.6500	0.6500	0.6500	0.6500	+18.182%	1	4,708	-86.154%
2026-09-02	0.6500	0.6500	0.5500	0.5500	-15.385%	88	4,709	-83.636%
2026-09-01	0.6800	0.6800	0.6500	0.6500	-9.722%	3	4,689	-86.154%
2026-08-31	0.7200	0.7400	0.7000	0.7200	+10.769%	37	4,691	-87.500%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-7.143%	15	4,678	-86.154%
2026-08-27	0.5300	0.7000	0.5300	0.7000	+55.556%	4	4,678	-87.143%
2026-08-25	0.4500	0.4500	0.4500	0.4500	0.000%	15	4,679	-80.000%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-8.163%	8	4,694	-80.000%
2026-08-21	0.4700	0.4900	0.4700	0.4900	+22.500%	3,590	4,694	-81.633%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,294	-77.500%
2026-08-10	0.3700	0.3700	0.3700	0.3700	-9.756%	4	1,296	-75.676%
2026-08-07	0.4100	0.4100	0.4100	0.4100	+86.364%	8	1,300	-78.049%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-29.032%	161	1,300	-59.091%
2026-08-05	0.3100	0.3100	0.2900	0.3100	-13.889%	188	1,461	-70.968%
2026-08-04	0.2300	0.3600	0.2300	0.3600	+71.429%	17	1,300	-75.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-4.545%	10	1,302	-57.143%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-4.348%	27	1,312	-59.091%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+64.286%	2	1,312	-60.870%
2026-06-26	0.1400	0.1500	0.1400	0.1400	-33.333%	5	1,312	-35.714%
2026-06-24	0.1600	0.2100	0.1600	0.2100	+23.529%	3	1,309	-57.143%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-70.690%	1	1,307	-47.059%
2026-06-08	0.3000	0.5800	0.3000	0.5800	+31.818%	2	1,307	-84.483%
2026-06-04	0.4800	0.4800	0.4300	0.4400	-6.383%	3	1,308	-79.545%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-21.667%	1	1,311	-80.851%
2026-06-01	0.6500	0.6500	0.6000	0.6000	+150.000%	11	1,312	-85.000%
2026-05-29	0.2500	0.2500	0.2400	0.2400	-31.429%	5	1,301	-62.500%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+25.000%	1	1,296	-74.286%
2026-05-26	0.3700	0.4300	0.2800	0.2800	+40.000%	3	1,297	-67.857%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2	1,297	-55.000%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-51.282%	10	1,289	-52.632%
2026-05-12	0.3900	0.3900	0.3900	0.3900	+30.000%	2	1,289	-76.923%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+11.111%	2	1,289	-70.000%
2026-05-08	0.2500	0.2700	0.2500	0.2700	+22.727%	4	1,287	-66.667%
2026-05-01	0.2200	0.2200	0.2200	0.2200	-12.000%	7	1,292	-59.091%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,292	-64.000%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,291	-62.500%
2026-04-16	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,289	-57.143%
2026-04-15	0.2200	0.2300	0.2200	0.2300	+35.294%	3	1,289	-60.870%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-22.727%	5	1,287	-47.059%
2026-04-08	0.2800	0.2800	0.2200	0.2200	-35.294%	6	1,282	-59.091%
2026-03-24	0.3500	0.3700	0.3300	0.3400	-19.048%	398	1,276	-73.529%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-14.286%	2	917	-78.571%
2026-03-19	0.4900	0.4900	0.4900	0.4900	+6.522%	36	919	-81.633%
2026-03-17	0.4500	0.4600	0.4500	0.4600	-11.538%	43	902	-80.435%
2026-03-16	0.5000	0.5200	0.5000	0.5200	+6.122%	4	937	-82.692%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-7.547%	1	937	-81.633%
2026-03-12	0.5300	0.5500	0.4600	0.5300	-43.011%	631	937	-83.019%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+40.909%	1	1,220	-90.323%
2026-03-10	0.6600	0.6600	0.6600	0.6600	-1.493%	7	1,220	-86.364%
2026-03-09	0.6700	0.6700	0.6700	0.6700	+3.077%	4	1,220	-86.567%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+1.563%	1	1,222	-86.154%
2026-03-04	0.5700	0.6400	0.5700	0.6400	+14.286%	4	1,222	-85.938%
2026-03-02	0.5600	0.5600	0.5600	0.5600	+14.286%	1	1,224	-83.929%
2026-02-27	0.4900	0.4900	0.4900	0.4900	0.000%	2	1,224	-81.633%
2026-02-26	0.4900	0.4900	0.4900	0.4900	+11.364%	1	1,223	-81.633%
2026-02-25	0.4400	0.4400	0.4400	0.4400	-34.328%	2	1,221	-79.545%
2026-02-23	0.6700	0.6700	0.6700	0.6700	-9.459%	20	1,221	-86.567%
2026-02-20	0.7400	0.7400	0.7400	0.7400	+5.714%	18	1,201	-87.838%
2026-02-18	0.6500	0.7000	0.6500	0.7000	+11.111%	6	1,184	-87.143%
2026-02-17	0.6300	0.6300	0.6300	0.6300	-19.231%	1	1,186	-85.714%
2026-02-13	0.7500	0.7800	0.7500	0.7800	+14.706%	2	1,187	-88.462%
2026-02-12	0.6800	0.6800	0.6800	0.6800	+1.493%	1	1,187	-86.765%
2026-02-11	0.7000	0.7000	0.6700	0.6700	-31.633%	401	1,187	-86.567%
2026-02-10	0.9500	0.9800	0.9500	0.9800	-2.000%	9	1,587	-90.816%
2026-02-09	0.9600	1.0000	0.9600	1.0000	0.000%	31	1,582	-91.000%
2026-02-06	0.8000	1.0000	0.8000	1.0000	+33.333%	11	1,551	-91.000%
2026-02-05	0.7100	0.7500	0.7100	0.7500	+7.143%	401	1,555	-88.000%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,155	-87.143%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-27.778%	2	1,155	-86.154%
2026-01-30	0.8900	0.9000	0.8900	0.9000	-18.182%	11	1,157	-90.000%
2026-01-29	0.9800	1.1000	0.9800	1.1000	-10.569%	21	1,157	-91.818%
2026-01-27	1.1600	1.2300	1.1600	1.2300	-7.519%	64	1,156	-92.683%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-5.000%	10	1,163	-93.233%
2026-01-23	1.4200	1.4200	1.4000	1.4000	+3.704%	2	1,153	-93.571%
2026-01-22	1.2400	1.3500	1.2400	1.3500	+19.469%	373	1,151	-93.333%
2026-01-21	1.2300	1.2300	1.0000	1.1300	-5.833%	373	838	-92.035%
2026-01-20	1.3000	1.3000	1.2000	1.2000	-4.000%	30	540	-92.500%
2026-01-16	1.2300	1.2500	1.2300	1.2500	-14.966%	4	535	-92.800%
2026-01-15	1.4700	1.4700	1.4700	1.4700	+27.826%	20	535	-93.878%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-28.125%	1	535	-92.174%
2026-01-13	1.5500	1.6000	1.5500	1.6000	0.000%	3	536	-94.375%
2026-01-12	1.7200	1.8700	1.6000	1.6000	+2.564%	10	534	-94.375%
2026-01-09	1.6600	1.6600	1.5600	1.5600	-13.812%	8	529	-94.231%
2026-01-08	1.8100	1.8100	1.8100	1.8100	-12.560%	26	528	-95.028%
2026-01-07	1.9400	2.0900	1.9400	2.0700	+29.375%	15	502	-95.652%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-4.762%	5	501	-94.375%
2025-12-30	1.7300	1.7300	1.6800	1.6800	-1.754%	9	501	-94.643%
2025-12-29	1.7100	1.7100	1.7100	1.7100	-9.524%	12	494	-94.737%
2025-12-24	1.8700	1.8900	1.6900	1.8900	+35.971%	338	486	-95.238%
2025-12-23	1.4100	1.4200	1.3900	1.3900	-7.333%	611	486	-93.525%
2025-12-22	1.5000	1.6200	1.5000	1.5000	+1.351%	5	675	-94.000%
2025-12-19	1.4800	1.4800	1.4800	1.4800	-9.756%	10	673	-93.919%
2025-12-17	1.6400	1.6400	1.6400	1.6400	+9.333%	1	673	-94.512%
2025-12-15	1.7600	1.7600	1.5000	1.5000	-26.108%	101	672	-94.000%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-13.617%	100	572	-95.567%
2025-12-10	2.3500	2.3500	2.3500	2.3500	-9.615%	500	472	-96.170%
2025-12-09	2.6000	2.6000	2.6000	2.6000	+3.586%	15	522	-96.538%
2025-12-08	2.7900	2.7900	2.5000	2.5100	0.000%	524	522	-96.414%

.dark-mode .WdHcq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdHcq0{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C32PATH Jan 15 2027 32.00 Call (PATH270115C00032000)option OPRA

PATH20270115C32
PATH Jan 15 2027 32.00 Call (PATH270115C00032000)
option OPRA