Dark

PATH20270115C30
PATH Jan 15 2027 30.00 Call (PATH270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0600	0.0700	0.000%	20	22,222	0.000%
2026-09-30	0.0700	0.0700	0.0600	0.0700	+75.000%	9	22,217	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0400	-42.857%	12	22,215	+75.000%
2026-09-28	0.0500	0.0700	0.0400	0.0700	0.000%	247	22,217	0.000%
2026-09-25	0.0800	0.0800	0.0400	0.0700	-12.500%	26	22,146	0.000%
2026-09-24	0.0900	0.1000	0.0700	0.0800	0.000%	20	22,162	-12.500%
2026-09-23	0.1000	0.1000	0.0700	0.0800	-20.000%	93	22,156	-12.500%
2026-09-22	0.1600	0.1600	0.1000	0.1000	-16.667%	5	22,171	-30.000%
2026-09-21	0.1200	0.1200	0.1100	0.1200	-7.692%	15	22,171	-41.667%
2026-09-18	0.1200	0.1400	0.1100	0.1300	-13.333%	19	22,172	-46.154%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-11.765%	19	22,177	-53.333%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+41.667%	1	22,175	-58.824%
2026-09-15	0.1900	0.1900	0.1200	0.1200	-40.000%	26	22,174	-41.667%
2026-09-14	0.2000	0.2100	0.1000	0.2000	+42.857%	1,025	22,197	-65.000%
2026-09-11	0.2000	0.2300	0.1400	0.1400	-26.316%	1,041	22,445	-50.000%
2026-09-10	0.1600	0.2000	0.1500	0.1900	+11.765%	8	22,899	-63.158%
2026-09-09	0.2000	0.2100	0.1500	0.1700	-5.556%	94	22,902	-58.824%
2026-09-08	0.3500	0.3500	0.1800	0.1800	-48.571%	68	22,952	-61.111%
2026-09-04	0.3000	0.3600	0.2100	0.3500	-60.674%	634	22,958	-80.000%
2026-09-03	0.7900	0.8900	0.7900	0.8900	+18.667%	666	22,958	-92.135%
2026-09-02	0.8200	0.8200	0.6500	0.7500	-3.846%	292	23,113	-90.667%
2026-09-01	0.8300	0.8500	0.7800	0.7800	-14.286%	35	23,050	-91.026%
2026-08-31	0.8400	0.9100	0.8100	0.9100	+8.333%	542	23,051	-92.308%
2026-08-28	0.8100	0.8500	0.7700	0.8400	-2.326%	985	23,190	-91.667%
2026-08-27	0.7500	0.8600	0.7000	0.8600	+48.276%	2,398	23,309	-91.860%
2026-08-25	0.6800	0.6800	0.5300	0.5800	0.000%	267	24,186	-87.931%
2026-08-24	0.5600	0.6500	0.5500	0.5800	-3.333%	59	24,253	-87.931%
2026-08-21	0.4800	0.6100	0.4800	0.6000	+17.647%	286	24,247	-88.333%
2026-08-20	0.4400	0.5600	0.4400	0.5100	+4.082%	59	24,292	-86.275%
2026-08-19	0.4700	0.5600	0.4700	0.4900	-3.922%	263	24,298	-85.714%
2026-08-18	0.3800	0.5100	0.3800	0.5100	-7.273%	47	24,311	-86.275%
2026-08-17	0.5200	0.6000	0.5000	0.5500	-5.172%	72	24,316	-87.273%
2026-08-14	0.7100	0.7100	0.5600	0.5800	-20.548%	251	24,327	-87.931%
2026-08-13	0.3500	0.7500	0.3500	0.7300	+78.049%	1,588	24,292	-90.411%
2026-08-12	0.4300	0.4400	0.4100	0.4100	-14.583%	18	25,520	-82.927%
2026-08-11	0.5000	0.5500	0.4500	0.4800	-7.692%	734	25,534	-85.417%
2026-08-10	0.4500	0.5200	0.4500	0.5200	+15.556%	176	25,599	-86.538%
2026-08-07	0.3700	0.4800	0.3700	0.4500	+18.421%	543	25,638	-84.444%
2026-08-06	0.3000	0.4000	0.3000	0.3800	-2.564%	59	26,027	-81.579%
2026-08-05	0.3500	0.3900	0.3500	0.3900	-9.302%	11	26,057	-82.051%
2026-08-04	0.3400	0.4300	0.2400	0.4300	+34.375%	114	26,048	-83.721%
2026-08-03	0.3300	0.3300	0.2700	0.3200	+6.667%	246	26,157	-78.125%
2026-07-31	0.2000	0.3000	0.2000	0.3000	+42.857%	325	26,388	-76.667%
2026-07-30	0.2300	0.2300	0.2100	0.2100	-27.586%	8	26,711	-66.667%
2026-07-29	0.2400	0.3100	0.2000	0.2900	+11.538%	199	26,704	-75.862%
2026-07-28	0.2000	0.2600	0.2000	0.2600	+18.182%	4	26,802	-73.077%
2026-07-27	0.2000	0.2200	0.2000	0.2200	+29.412%	57	26,805	-68.182%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-5.556%	7	26,854	-58.824%
2026-07-23	0.2000	0.2000	0.1000	0.1800	+20.000%	124	26,861	-61.111%
2026-07-22	0.2000	0.2000	0.1500	0.1500	-42.308%	68	26,754	-53.333%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-3.704%	28	26,753	-73.077%
2026-07-17	0.2600	0.2700	0.2600	0.2700	+3.846%	178	26,781	-74.074%
2026-07-16	0.2100	0.2600	0.2100	0.2600	-13.333%	24	26,856	-73.077%
2026-07-15	0.3400	0.3400	0.1800	0.3000	+3.448%	37	26,880	-76.667%
2026-07-14	0.2200	0.2900	0.2200	0.2900	+3.571%	29	26,906	-75.862%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+64.706%	2	26,924	-75.000%
2026-07-10	0.3000	0.3000	0.1700	0.1700	-34.615%	6	26,922	-58.824%
2026-07-09	0.2300	0.2700	0.2300	0.2600	+8.333%	20	26,927	-73.077%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-11.111%	1	26,932	-70.833%
2026-07-07	0.2700	0.2900	0.2400	0.2700	-6.897%	5	26,932	-74.074%
2026-07-06	0.2500	0.3200	0.2500	0.2900	+7.407%	5,271	26,859	-75.862%
2026-07-02	0.2300	0.3000	0.2300	0.2700	-10.000%	63	27,054	-74.074%
2026-07-01	0.2200	0.3000	0.2100	0.3000	+42.857%	81	27,054	-76.667%
2026-06-30	0.1800	0.2100	0.1500	0.2100	-4.545%	13	27,069	-66.667%
2026-06-29	0.1800	0.2200	0.1800	0.2200	+15.789%	58	27,070	-68.182%
2026-06-26	0.1800	0.2200	0.1700	0.1900	+5.556%	181	27,060	-63.158%
2026-06-25	0.2500	0.2500	0.1800	0.1800	-5.263%	3	26,990	-61.111%
2026-06-24	0.1800	0.2100	0.1800	0.1900	+11.765%	472	26,990	-63.158%
2026-06-23	0.2100	0.2100	0.1700	0.1700	-5.556%	90	27,438	-58.824%
2026-06-22	0.1900	0.2300	0.1800	0.1800	-10.000%	49	27,391	-61.111%
2026-06-18	0.1900	0.2000	0.1900	0.2000	0.000%	145	27,250	-65.000%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-4.762%	48	27,250	-65.000%
2026-06-16	0.2500	0.2500	0.2100	0.2100	-38.235%	47	27,250	-66.667%
2026-06-15	0.3200	0.3400	0.3200	0.3400	+17.241%	6	27,218	-79.412%
2026-06-12	0.2500	0.3300	0.2500	0.2900	-3.333%	47	27,218	-75.862%
2026-06-11	0.3200	0.3200	0.3000	0.3000	-9.091%	6	27,218	-76.667%
2026-06-10	0.3400	0.3600	0.2800	0.3300	-2.941%	64	27,213	-78.788%
2026-06-09	0.4000	0.4400	0.2800	0.3400	-15.000%	174	27,244	-79.412%
2026-06-08	0.3500	0.4000	0.3500	0.4000	-11.111%	2	27,341	-82.500%
2026-06-05	0.4700	0.4700	0.4000	0.4500	-10.000%	306	27,341	-84.444%
2026-06-04	0.5500	0.6000	0.5000	0.5000	-1.961%	49	27,503	-86.000%
2026-06-03	0.5000	0.5700	0.4500	0.5100	-8.929%	120	27,483	-86.275%
2026-06-02	0.6000	0.6300	0.5100	0.5600	-23.288%	386	27,486	-87.500%
2026-06-01	0.5300	0.7500	0.4600	0.7300	+62.222%	896	27,515	-90.411%
2026-05-29	0.2800	0.4900	0.2600	0.4500	-10.000%	2,239	27,842	-84.444%
2026-05-28	0.4800	0.5700	0.4300	0.5000	+25.000%	4,261	28,558	-86.000%
2026-05-27	0.4500	0.4600	0.3900	0.4000	-9.091%	102	31,728	-82.500%
2026-05-26	0.3800	0.4500	0.3700	0.4400	+18.919%	307	31,744	-84.091%
2026-05-22	0.4000	0.4400	0.3500	0.3700	+12.121%	290	31,571	-81.081%
2026-05-21	0.3400	0.3500	0.3000	0.3300	-5.714%	21	31,499	-78.788%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+9.375%	5	31,499	-80.000%
2026-05-19	0.4000	0.4400	0.3200	0.3200	-13.514%	254	31,490	-78.125%
2026-05-18	0.3100	0.4100	0.3100	0.3700	+15.625%	192	31,490	-81.081%
2026-05-15	0.2600	0.3700	0.2500	0.3200	+23.077%	4,678	31,490	-78.125%
2026-05-14	0.2100	0.3500	0.2000	0.2600	+23.810%	370	35,610	-73.077%
2026-05-13	0.2200	0.2300	0.2000	0.2100	-12.500%	257	35,540	-66.667%
2026-05-12	0.2600	0.2700	0.2400	0.2400	-17.241%	109	35,540	-70.833%
2026-05-11	0.2900	0.3100	0.2700	0.2900	+3.571%	466	35,540	-75.862%
2026-05-08	0.2900	0.3000	0.2700	0.2800	-9.677%	160	35,339	-75.000%
2026-05-07	0.3300	0.3300	0.3000	0.3100	+10.714%	306	35,414	-77.419%
2026-05-06	0.2200	0.2900	0.2200	0.2800	0.000%	97	35,264	-75.000%
2026-05-05	0.2200	0.3100	0.2200	0.2800	-12.500%	55	35,262	-75.000%
2026-05-04	0.3100	0.3500	0.3000	0.3200	0.000%	162	35,252	-78.125%
2026-05-01	0.2600	0.3200	0.2600	0.3200	+18.519%	303	34,928	-78.125%
2026-04-30	0.2200	0.2900	0.1900	0.2700	+8.000%	24	34,928	-74.074%
2026-04-29	0.2600	0.2600	0.2300	0.2500	-16.667%	19	34,910	-72.000%
2026-04-28	0.2900	0.3000	0.2900	0.3000	+3.448%	60	34,915	-76.667%
2026-04-27	0.3100	0.3100	0.2800	0.2900	+7.407%	64	34,967	-75.862%
2026-04-24	0.2800	0.2800	0.2500	0.2700	-3.571%	124	34,945	-74.074%
2026-04-23	0.2800	0.3500	0.2600	0.2800	-6.667%	27	34,980	-75.000%
2026-04-22	0.3000	0.3300	0.3000	0.3000	-6.250%	234	34,986	-76.667%
2026-04-21	0.2600	0.3500	0.2600	0.3200	+18.519%	111	34,833	-78.125%
2026-04-20	0.1800	0.2800	0.1800	0.2700	+22.727%	9	34,833	-74.074%
2026-04-17	0.2100	0.2800	0.2100	0.2200	-18.519%	78	34,832	-68.182%
2026-04-16	0.2900	0.3000	0.2600	0.2700	0.000%	137	34,771	-74.074%
2026-04-15	0.2500	0.3000	0.2100	0.2700	+22.727%	150	34,812	-74.074%
2026-04-14	0.2500	0.2500	0.2000	0.2200	+4.762%	163	34,792	-68.182%
2026-04-13	0.1800	0.2300	0.1800	0.2100	+16.667%	283	34,669	-66.667%
2026-04-10	0.2000	0.2000	0.1600	0.1800	-14.286%	436	34,568	-61.111%
2026-04-09	0.1700	0.2300	0.1700	0.2100	0.000%	318	34,452	-66.667%
2026-04-08	0.2800	0.2800	0.2100	0.2100	-40.000%	654	34,386	-66.667%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	34,591	-80.000%
2026-04-06	0.3400	0.3400	0.3000	0.3000	-9.091%	49	34,591	-76.667%
2026-04-02	0.3100	0.3500	0.3100	0.3300	+3.125%	338	34,873	-78.788%
2026-04-01	0.3400	0.3600	0.3200	0.3200	-13.514%	136	34,873	-78.125%
2026-03-31	0.3800	0.3800	0.3100	0.3700	+8.824%	58	34,844	-81.081%
2026-03-30	0.3400	0.3600	0.3400	0.3400	0.000%	145	34,816	-79.412%
2026-03-27	0.3200	0.4500	0.3200	0.3400	-10.526%	161	34,878	-79.412%
2026-03-26	0.3600	0.3800	0.3600	0.3800	+11.765%	717	34,892	-81.579%
2026-03-25	0.4000	0.4000	0.3200	0.3400	-15.000%	726	35,068	-79.412%
2026-03-24	0.4500	0.4500	0.3900	0.4000	-25.926%	586	35,132	-82.500%
2026-03-23	0.5400	0.5400	0.4500	0.5400	-3.571%	63	34,977	-87.037%
2026-03-20	0.5500	0.5900	0.5400	0.5600	-16.418%	287	34,972	-87.500%
2026-03-19	0.6200	0.6700	0.5400	0.6700	+6.349%	170	35,117	-89.552%
2026-03-18	0.5500	0.6700	0.5500	0.6300	+10.526%	132	35,052	-88.889%
2026-03-17	0.6000	0.6000	0.5300	0.5700	+7.547%	74	35,033	-87.719%
2026-03-16	0.5400	0.5900	0.5100	0.5300	-7.018%	74	35,054	-86.792%
2026-03-13	0.6500	0.6700	0.5700	0.5700	+1.786%	62	35,076	-87.719%
2026-03-12	0.5200	0.7300	0.4300	0.5600	-37.079%	1,288	35,086	-87.500%
2026-03-11	0.7500	0.9000	0.7000	0.8900	+20.270%	1,379	35,441	-92.135%
2026-03-10	0.7400	0.7600	0.6500	0.7400	-1.333%	1,404	35,841	-90.541%
2026-03-09	0.7700	0.8500	0.7500	0.7500	-2.597%	279	35,466	-90.667%
2026-03-06	0.7700	0.7800	0.6500	0.7700	+10.000%	3,856	35,452	-90.909%
2026-03-05	0.6900	0.9800	0.6500	0.7000	+9.375%	137	33,566	-90.000%
2026-03-04	0.6500	0.7100	0.6200	0.6400	-1.538%	69	33,645	-89.063%
2026-03-03	0.7900	0.8100	0.5300	0.6500	+10.169%	137	33,610	-89.231%
2026-03-02	0.6500	0.8400	0.5800	0.5900	-6.349%	151	33,628	-88.136%
2026-02-27	0.5900	0.6500	0.5500	0.6300	-5.970%	931	33,575	-88.889%
2026-02-26	0.5500	0.6700	0.5000	0.6700	+34.000%	783	34,020	-89.552%
2026-02-25	0.5300	0.5500	0.4600	0.5000	-1.961%	538	33,943	-86.000%
2026-02-24	0.5200	0.5500	0.5000	0.5100	-5.556%	703	33,943	-86.275%
2026-02-23	0.6000	0.6800	0.5000	0.5400	-20.588%	437	33,875	-87.037%
2026-02-20	0.8000	0.8000	0.6400	0.6800	0.000%	605	33,685	-89.706%
2026-02-19	0.8300	0.8300	0.6700	0.6800	-6.849%	65	33,544	-89.706%
2026-02-18	0.7500	0.8100	0.7300	0.7300	+2.817%	145	33,546	-90.411%
2026-02-17	0.8000	0.8000	0.6800	0.7100	-8.974%	81	33,458	-90.141%
2026-02-13	0.6800	0.9300	0.6800	0.7800	+11.429%	1,101	33,492	-91.026%
2026-02-12	0.8000	0.8000	0.6300	0.7000	-11.392%	604	33,492	-90.000%
2026-02-11	1.0000	1.0200	0.7100	0.7900	-24.762%	1,667	33,656	-91.139%
2026-02-10	1.1000	1.1700	1.0200	1.0500	-7.895%	7,658	33,880	-93.333%
2026-02-09	1.0400	1.2200	1.0000	1.1400	+8.571%	87	26,910	-93.860%
2026-02-06	0.8800	1.0500	0.8700	1.0500	+29.630%	1,211	26,898	-93.333%
2026-02-05	0.8500	0.9000	0.7600	0.8100	-6.897%	1,374	26,045	-91.358%
2026-02-04	0.9200	0.9200	0.7000	0.8700	+8.750%	974	26,097	-91.954%
2026-02-03	0.8700	0.8700	0.7300	0.8000	-11.111%	1,702	26,286	-91.250%
2026-02-02	0.9400	1.0000	0.8800	0.9000	-4.255%	1,407	26,917	-92.222%
2026-01-30	1.0400	1.0800	0.9400	0.9400	-6.000%	439	27,458	-92.553%
2026-01-29	1.2100	1.2100	0.9800	1.0000	-20.635%	2,161	27,297	-93.000%
2026-01-28	1.4000	1.4000	1.2600	1.2600	-2.326%	104	27,853	-94.444%
2026-01-27	1.4500	1.4500	1.2600	1.2900	-12.245%	719	27,804	-94.574%
2026-01-26	1.4000	1.6600	1.4000	1.4700	+2.083%	173	27,488	-95.238%
2026-01-23	1.5500	1.6900	1.4000	1.4400	-7.097%	880	27,498	-95.139%
2026-01-22	1.3600	1.5500	1.3000	1.5500	+27.049%	1,590	27,163	-95.484%
2026-01-21	1.4000	1.4000	1.1900	1.2200	-6.154%	219	27,226	-94.262%
2026-01-20	1.2000	1.4200	1.2000	1.3000	-3.704%	711	27,099	-94.615%
2026-01-16	1.4500	1.5100	1.3200	1.3500	-10.000%	1,108	27,670	-94.815%
2026-01-15	1.6300	1.6600	1.4900	1.5000	-9.639%	859	27,670	-95.333%
2026-01-14	1.8000	1.9000	1.5600	1.6600	-8.791%	6,181	27,882	-95.783%
2026-01-13	2.2300	2.2300	1.7000	1.8200	-13.333%	4,168	29,950	-96.154%
2026-01-12	1.9000	2.2200	1.9000	2.1000	+17.318%	437	28,643	-96.667%
2026-01-09	2.1500	2.1500	1.6100	1.7900	-8.205%	279	28,532	-96.089%
2026-01-08	2.3000	2.3000	1.9400	1.9500	-15.217%	516	28,505	-96.410%
2026-01-07	2.2200	2.3700	2.0600	2.3000	+9.524%	2,904	28,311	-96.957%
2026-01-06	1.6700	2.1300	1.6700	2.1000	+23.529%	391	26,941	-96.667%
2026-01-05	1.6700	1.8100	1.5500	1.7000	+1.796%	258	26,868	-95.882%
2026-01-02	1.8100	1.8500	1.5000	1.6700	-8.242%	2,285	26,768	-95.808%
2025-12-31	1.8000	1.8800	1.6000	1.8200	-2.151%	466	27,029	-96.154%
2025-12-30	1.9000	2.0000	1.8000	1.8600	-4.124%	688	27,029	-96.237%
2025-12-29	1.9500	2.0600	1.7900	1.9400	+0.518%	1,191	26,968	-96.392%
2025-12-26	1.9200	2.0000	1.7900	1.9300	-3.015%	907	26,590	-96.373%
2025-12-24	1.8800	2.0400	1.8500	1.9900	+20.606%	686	26,153	-96.482%
2025-12-23	1.7700	1.7700	1.5200	1.6500	-6.250%	898	26,153	-95.758%
2025-12-22	1.6600	1.8400	1.6500	1.7600	+10.000%	283	25,614	-96.023%
2025-12-19	1.6000	1.6700	1.5500	1.6000	+1.266%	66	25,460	-95.625%
2025-12-18	1.5500	1.6800	1.5500	1.5800	+3.268%	756	25,419	-95.570%
2025-12-17	1.6900	1.8600	1.5300	1.5300	-10.000%	571	24,762	-95.425%
2025-12-16	1.6700	1.8300	1.6200	1.7000	+1.796%	785	24,450	-95.882%
2025-12-15	2.0700	2.1000	1.6400	1.6700	-18.537%	1,158	24,405	-95.808%
2025-12-12	2.3300	2.3300	2.0000	2.0500	-10.870%	827	24,053	-96.585%
2025-12-11	2.5400	2.6500	2.2800	2.3000	-12.548%	2,138	23,540	-96.957%
2025-12-10	2.6600	2.7500	2.4400	2.6300	-6.071%	624	24,687	-97.338%
2025-12-09	2.9600	3.0500	2.7000	2.8000	0.000%	601	24,548	-97.500%
2025-12-08	2.8000	3.1000	2.6000	2.8000	+7.280%	1,539	24,301	-97.500%
2025-12-05	2.5100	2.8100	2.3500	2.6100	+0.385%	3,300	24,512	-97.318%
2025-12-04	1.9800	2.6500	1.9100	2.6000	+46.067%	2,567	23,564	-97.308%
2025-12-03	1.5900	1.7800	1.4900	1.7800	+11.250%	571	24,925	-96.067%
2025-12-02	1.5000	1.7000	1.5000	1.6000	+6.667%	321	24,818	-95.625%
2025-12-01	1.3600	1.6000	1.3500	1.5000	+5.634%	808	24,802	-95.333%
2025-11-28	1.3000	1.5800	1.3000	1.4200	+5.185%	1,521	24,447	-95.070%
2025-11-26	1.3400	1.4000	1.3000	1.3500	+2.273%	350	23,570	-94.815%
2025-11-25	1.2500	1.3500	1.2000	1.3200	+10.000%	152	23,570	-94.697%
2025-11-24	1.3000	1.3000	1.1000	1.2000	+2.564%	309	23,596	-94.167%
2025-11-21	1.1200	1.2000	1.0500	1.1700	+0.862%	491	23,491	-94.017%
2025-11-20	1.5000	1.5000	1.1000	1.1600	-14.074%	539	23,397	-93.966%
2025-11-19	1.3500	1.4700	1.3100	1.3500	-8.784%	1,495	23,037	-94.815%
2025-11-18	1.4400	1.5400	1.0600	1.4800	+5.714%	344	23,499	-95.270%
2025-11-17	1.5700	1.5900	1.3400	1.4000	-10.828%	390	23,383	-95.000%
2025-11-14	1.4100	1.7000	1.0800	1.5700	-1.258%	253	23,306	-95.541%
2025-11-13	1.7400	1.7600	1.5000	1.5900	-2.454%	257	23,341	-95.597%
2025-11-12	1.7500	1.8000	1.5300	1.6300	-6.322%	175	23,428	-95.706%
2025-11-11	1.6900	1.8000	1.6200	1.7400	0.000%	167	23,423	-95.977%
2025-11-10	1.8500	1.9500	1.6400	1.7400	-13.000%	498	23,467	-95.977%
2025-11-07	1.5100	2.0000	1.5000	2.0000	+16.279%	477	23,470	-96.500%
2025-11-06	1.9200	1.9700	1.6500	1.7200	-12.245%	335	23,464	-95.930%
2025-11-05	1.9000	2.2200	1.6000	1.9600	+12.000%	1,904	23,508	-96.429%
2025-11-04	2.2200	2.2200	1.7000	1.7500	-31.373%	7,474	24,294	-96.000%
2025-11-03	2.6200	3.0000	2.3500	2.5500	-1.923%	648	29,371	-97.255%
2025-10-31	2.6000	2.7300	2.3500	2.6000	+0.386%	316	29,371	-97.308%
2025-10-30	2.7000	2.9800	2.4000	2.5900	-8.803%	3,171	29,276	-97.297%
2025-10-29	2.9000	3.1500	2.7000	2.8400	0.000%	2,679	31,533	-97.535%
2025-10-28	3.1000	3.3200	2.7800	2.8400	-8.091%	650	33,535	-97.535%
2025-10-27	2.7000	3.2000	2.6000	3.0900	+27.160%	646	33,666	-97.735%
2025-10-24	2.2200	2.6700	2.2000	2.4300	+7.522%	2,048	33,666	-97.119%
2025-10-23	2.1500	2.3200	2.1200	2.2600	+2.727%	334	33,218	-96.903%
2025-10-22	2.3700	2.4100	2.0000	2.2000	-13.386%	3,484	32,938	-96.818%
2025-10-21	2.6400	2.6800	2.3100	2.5400	-2.308%	1,781	31,747	-97.244%
2025-10-20	2.8900	2.9500	2.5500	2.6000	+1.961%	1,232	30,119	-97.308%
2025-10-17	2.7600	2.8600	2.5100	2.5500	-13.559%	1,084	29,025	-97.255%
2025-10-16	3.4500	3.7500	2.8000	2.9500	-15.714%	2,808	28,637	-97.627%
2025-10-15	3.4400	3.6500	3.0000	3.5000	+7.362%	1,041	27,845	-98.000%
2025-10-14	3.3000	3.4500	2.8100	3.2600	-5.507%	2,924	27,804	-97.853%
2025-10-13	3.4000	3.7000	3.1000	3.4500	+2.985%	2,756	26,482	-97.971%
2025-10-10	3.7000	3.9000	3.1500	3.3500	-8.219%	3,486	24,958	-97.910%
2025-10-09	2.3400	3.7000	2.3100	3.6500	+87.179%	4,485	24,893	-98.082%
2025-10-08	1.6700	2.0000	1.6500	1.9500	+17.470%	2,542	24,646	-96.410%
2025-10-07	1.6400	1.7400	1.4500	1.6600	+14.483%	6,947	17,238	-95.783%
2025-10-06	1.0900	1.7100	1.0900	1.4500	+74.699%	5,335	17,238	-95.172%
2025-10-03	0.7500	0.8800	0.7500	0.8300	+7.792%	691	15,494	-91.566%
2025-10-02	0.7800	0.7900	0.6900	0.7700	0.000%	216	15,244	-90.909%
2025-10-01	0.8300	0.8600	0.7200	0.7700	-2.532%	1,191	15,241	-90.909%
2025-09-30	1.0500	1.1800	0.7700	0.7900	+33.898%	1,358	14,951	-91.139%
2025-09-29	0.5700	0.6700	0.5000	0.5900	+3.509%	1,178	14,396	-88.136%
2025-09-26	0.5500	0.6500	0.5500	0.5700	-1.724%	277	14,394	-87.719%
2025-09-25	0.6300	0.6600	0.5600	0.5800	-18.310%	1,012	14,452	-87.931%
2025-09-24	0.7500	0.7500	0.6300	0.7100	0.000%	789	14,415	-90.141%
2025-09-23	0.8100	0.8500	0.6800	0.7100	-8.974%	685	14,170	-90.141%
2025-09-22	0.4400	0.8000	0.4200	0.7800	+100.000%	2,274	14,189	-91.026%
2025-09-19	0.3800	0.4300	0.3800	0.3900	+2.632%	627	12,492	-82.051%
2025-09-18	0.3900	0.4000	0.3700	0.3800	+8.571%	298	12,304	-81.579%
2025-09-17	0.3500	0.3900	0.3200	0.3500	+6.061%	262	12,293	-80.000%
2025-09-16	0.3300	0.3500	0.3100	0.3300	-8.333%	69	12,189	-78.788%
2025-09-15	0.3200	0.3600	0.2700	0.3600	+5.882%	393	12,151	-80.556%
2025-09-12	0.3500	0.3600	0.3100	0.3400	-5.556%	811	12,175	-79.412%
2025-09-11	0.3500	0.3700	0.3000	0.3600	+5.882%	487	11,606	-80.556%
2025-09-10	0.3800	0.3800	0.3300	0.3400	-5.556%	125	11,130	-79.412%
2025-09-09	0.3500	0.3800	0.3500	0.3600	+9.091%	446	11,147	-80.556%
2025-09-08	0.3400	0.3700	0.3100	0.3300	-2.941%	1,242	10,738	-78.788%
2025-09-05	0.1900	0.3500	0.1900	0.3400	+9.677%	1,242	9,521	-79.412%
2025-09-04	0.2900	0.3200	0.2600	0.3100	+3.333%	1,214	9,367	-77.419%
2025-09-03	0.2900	0.3000	0.2900	0.3000	+11.111%	79	8,411	-76.667%
2025-09-02	0.3200	0.3200	0.2700	0.2700	-6.897%	126	8,338	-74.074%
2025-08-29	0.3000	0.3100	0.2900	0.2900	-9.375%	703	7,953	-75.862%
2025-08-28	0.3700	0.3700	0.3200	0.3200	0.000%	37	7,953	-78.125%
2025-08-27	0.3100	0.3200	0.2800	0.3200	+6.667%	1,074	7,932	-78.125%
2025-08-26	0.3000	0.3000	0.2800	0.3000	+3.448%	13	6,902	-76.667%
2025-08-25	0.3000	0.3000	0.2600	0.2900	-14.706%	49	6,889	-75.862%
2025-08-22	0.2800	0.3400	0.2800	0.3400	+21.429%	44	6,874	-79.412%
2025-08-21	0.3500	0.3500	0.2800	0.2800	-12.500%	22	6,830	-75.000%
2025-08-20	0.3000	0.3500	0.3000	0.3200	+6.667%	140	6,822	-78.125%
2025-08-19	0.3400	0.3600	0.3000	0.3000	-11.765%	37	6,807	-76.667%
2025-08-18	0.2800	0.3500	0.2800	0.3400	+17.241%	20	6,770	-79.412%
2025-08-15	0.2800	0.3000	0.2500	0.2900	+20.833%	161	6,763	-75.862%
2025-08-14	0.2700	0.2700	0.2400	0.2400	-4.000%	44	6,610	-70.833%
2025-08-13	0.2000	0.2700	0.2000	0.2500	+8.696%	793	6,576	-72.000%
2025-08-12	0.2200	0.2400	0.2200	0.2300	0.000%	400	5,872	-69.565%
2025-08-11	0.2200	0.2900	0.2200	0.2300	-8.000%	462	5,613	-69.565%
2025-08-08	0.2700	0.2800	0.2500	0.2500	-10.714%	386	5,447	-72.000%
2025-08-07	0.2900	0.2900	0.2700	0.2800	-6.667%	146	5,098	-75.000%
2025-08-06	0.2900	0.3200	0.2900	0.3000	0.000%	17	4,977	-76.667%
2025-08-05	0.3300	0.3300	0.2900	0.3000	0.000%	34	4,977	-76.667%
2025-08-04	0.3200	0.3200	0.2900	0.3000	-9.091%	326	4,951	-76.667%
2025-08-01	0.3500	0.3500	0.3100	0.3300	-8.333%	139	4,770	-78.788%
2025-07-31	0.4000	0.4000	0.3300	0.3600	+2.857%	155	4,688	-80.556%
2025-07-30	0.3600	0.3700	0.3400	0.3500	-5.405%	78	4,575	-80.000%
2025-07-29	0.4200	0.4400	0.3700	0.3700	-9.756%	134	4,510	-81.081%
2025-07-28	0.3800	0.4300	0.3800	0.4100	+5.128%	5	4,509	-82.927%
2025-07-25	0.3700	0.4100	0.3700	0.3900	+5.405%	30	4,509	-82.051%
2025-07-24	0.6100	0.6100	0.3700	0.3700	-7.500%	43	4,487	-81.081%
2025-07-23	0.3800	0.4300	0.3800	0.4000	-4.762%	115	4,479	-82.500%
2025-07-22	0.3900	0.4500	0.3900	0.4200	-12.500%	17	4,477	-83.333%
2025-07-21	0.4000	0.4800	0.4000	0.4800	+20.000%	93	4,464	-85.417%
2025-07-18	0.4000	0.4000	0.3900	0.4000	-2.439%	23	4,400	-82.500%
2025-07-17	0.4100	0.4200	0.4000	0.4100	+10.811%	194	4,388	-82.927%
2025-07-16	0.4000	0.4200	0.3700	0.3700	-7.500%	96	4,240	-81.081%
2025-07-15	0.4000	0.4000	0.3900	0.4000	0.000%	8	4,207	-82.500%
2025-07-14	0.4000	0.4000	0.3800	0.4000	0.000%	227	4,202	-82.500%
2025-07-11	0.4500	0.4500	0.3600	0.4000	-20.000%	43	4,036	-82.500%
2025-07-10	0.4500	0.5000	0.4500	0.5000	+2.041%	20	4,006	-86.000%
2025-07-09	0.5100	0.5100	0.4900	0.4900	-5.769%	46	3,986	-85.714%
2025-07-08	0.5100	0.5400	0.5000	0.5200	-1.887%	87	3,975	-86.538%
2025-07-07	0.5500	0.5500	0.4500	0.5300	-5.357%	156	3,967	-86.792%
2025-07-03	0.5400	0.5600	0.5400	0.5600	+16.667%	12	3,816	-87.500%
2025-07-02	0.4400	0.4800	0.4400	0.4800	-5.882%	63	3,816	-85.417%
2025-07-01	0.4600	0.5100	0.4500	0.5100	+10.870%	7	3,855	-86.275%
2025-06-30	0.4100	0.4800	0.4100	0.4600	0.000%	25	3,849	-84.783%
2025-06-27	0.5200	0.5200	0.4600	0.4600	-6.122%	8	3,847	-84.783%
2025-06-26	0.4200	0.5000	0.4200	0.4900	+19.512%	234	3,841	-85.714%
2025-06-25	0.4200	0.4500	0.4100	0.4100	-8.889%	6	3,632	-82.927%
2025-06-24	0.4800	0.4800	0.4500	0.4500	+12.500%	26	3,632	-84.444%
2025-06-23	0.4400	0.4400	0.4000	0.4000	-11.111%	1,043	3,619	-82.500%
2025-06-20	0.4700	0.4800	0.4400	0.4500	-2.174%	46	4,203	-84.444%
2025-06-18	0.4700	0.5000	0.4600	0.4600	-4.167%	27	4,175	-84.783%
2025-06-17	0.4900	0.5000	0.4800	0.4800	-2.041%	4	4,175	-85.417%
2025-06-16	0.5400	0.5400	0.4500	0.4900	+13.953%	153	4,172	-85.714%
2025-06-13	0.5000	0.5400	0.4300	0.4300	-21.818%	514	4,263	-83.721%
2025-06-12	0.5300	0.5900	0.5000	0.5500	-6.780%	24	4,238	-87.273%
2025-06-11	0.6200	0.6300	0.5900	0.5900	-9.231%	382	4,235	-88.136%
2025-06-10	0.6600	0.7000	0.6400	0.6500	-2.985%	397	3,963	-89.231%
2025-06-09	0.6700	0.6700	0.6700	0.6700	0.000%	7	3,976	-89.552%
2025-06-06	0.6200	0.6700	0.5900	0.6700	+3.077%	78	3,969	-89.552%
2025-06-05	0.6800	0.6800	0.6500	0.6500	+1.563%	20	3,951	-89.231%
2025-06-04	0.6500	0.6600	0.6100	0.6400	-1.538%	71	3,916	-89.063%
2025-06-03	0.5800	0.6500	0.5400	0.6500	+18.182%	217	3,916	-89.231%
2025-06-02	0.7000	0.7100	0.5100	0.5500	-11.290%	154	3,789	-87.273%
2025-05-30	1.0200	1.0200	0.6200	0.6200	-7.463%	240	3,815	-88.710%
2025-05-29	0.7100	0.7300	0.6700	0.6700	-11.842%	56	3,725	-89.552%
2025-05-28	0.7200	0.7600	0.7200	0.7600	+20.635%	6	3,670	-90.789%
2025-05-27	0.6500	0.6500	0.6300	0.6300	-3.077%	4	3,664	-88.889%
2025-05-23	0.6300	0.6500	0.6000	0.6500	+6.557%	184	3,673	-89.231%
2025-05-22	0.6300	0.6300	0.5900	0.6100	+1.667%	22	3,673	-88.525%
2025-05-21	0.6100	0.6200	0.6000	0.6000	-3.226%	17	3,662	-88.333%
2025-05-20	0.6700	0.6700	0.6200	0.6200	-8.824%	40	3,665	-88.710%
2025-05-19	0.7700	0.7700	0.6700	0.6800	-11.688%	90	3,629	-89.706%
2025-05-16	0.8500	0.8500	0.7200	0.7700	-1.282%	42	3,608	-90.909%
2025-05-15	0.7800	0.7800	0.7800	0.7800	+4.000%	4	3,593	-91.026%
2025-05-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,589	-90.667%
2025-05-13	0.8000	0.8500	0.8000	0.8000	-10.112%	127	3,590	-91.250%
2025-05-12	0.7800	0.8900	0.7000	0.8900	+25.352%	16	3,717	-92.135%
2025-05-09	0.7600	0.7600	0.6700	0.7100	-1.389%	18	3,706	-90.141%
2025-05-08	0.8800	0.8800	0.7200	0.7200	+5.882%	12	3,712	-90.278%
2025-05-07	0.6700	0.6900	0.6700	0.6800	-1.449%	90	3,700	-89.706%
2025-05-06	0.7500	0.7500	0.6900	0.6900	+9.524%	15	3,652	-89.855%
2025-05-05	0.6900	0.6900	0.6300	0.6300	-4.545%	45	3,641	-88.889%
2025-05-02	0.6900	0.7000	0.6300	0.6600	-4.348%	54	3,616	-89.394%
2025-05-01	0.7300	0.7300	0.6900	0.6900	0.000%	24	3,602	-89.855%
2025-04-30	0.6800	0.6900	0.6500	0.6900	-1.429%	7	3,584	-89.855%
2025-04-29	0.6600	0.7300	0.6600	0.7000	+16.667%	57	3,583	-90.000%
2025-04-28	0.6000	0.6000	0.6000	0.6000	+9.091%	1,251	3,572	-88.333%
2025-04-25	0.5500	0.5500	0.5200	0.5500	+7.843%	10	2,360	-87.273%
2025-04-24	0.5100	0.5300	0.5100	0.5100	+15.909%	57	2,359	-86.275%
2025-04-23	0.4500	0.4600	0.4400	0.4400	+10.000%	10	2,302	-84.091%
2025-04-22	0.4200	0.4400	0.4000	0.4000	-2.439%	43	2,295	-82.500%
2025-04-21	0.4000	0.4100	0.3900	0.4100	-8.889%	13	2,262	-82.927%
2025-04-17	0.4400	0.4500	0.4200	0.4500	+18.421%	21	2,251	-84.444%
2025-04-16	0.3800	0.3800	0.3800	0.3800	-20.833%	5	2,251	-81.579%
2025-04-15	0.4900	0.4900	0.4500	0.4800	+2.128%	16	2,246	-85.417%
2025-04-14	0.6900	0.6900	0.4700	0.4700	-6.000%	3	2,230	-85.106%
2025-04-11	0.5000	0.5000	0.5000	0.5000	+4.167%	20	2,228	-86.000%
2025-04-10	0.4900	0.4900	0.4500	0.4800	-7.692%	42	2,218	-85.417%
2025-04-09	0.5000	0.5900	0.5000	0.5200	+10.638%	13	2,181	-86.538%

.dark-mode .FQ1cMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQ1cMT{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C30PATH Jan 15 2027 30.00 Call (PATH270115C00030000)option OPRA

PATH20270115C30
PATH Jan 15 2027 30.00 Call (PATH270115C00030000)
option OPRA