Dark

PATH20270115C30
PATH Jan 15 2027 30.00 Call (PATH270115C00030000)
option OPRA

EOD

Jul 1, 2026

0.3000+42.857%(+0.0900)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.3000	0.2100	0.3000	+42.857%	81	27,054	0.000%
2026-06-30	0.1800	0.2100	0.1500	0.2100	-4.545%	13	27,069	+42.857%
2026-06-29	0.1800	0.2200	0.1800	0.2200	+15.789%	58	27,070	+36.364%
2026-06-26	0.1800	0.2200	0.1700	0.1900	+5.556%	181	27,060	+57.895%
2026-06-25	0.2500	0.2500	0.1800	0.1800	-5.263%	3	26,990	+66.667%
2026-06-24	0.1800	0.2100	0.1800	0.1900	+11.765%	472	26,990	+57.895%
2026-06-23	0.2100	0.2100	0.1700	0.1700	-5.556%	90	27,438	+76.471%
2026-06-22	0.1900	0.2300	0.1800	0.1800	-10.000%	49	27,391	+66.667%
2026-06-18	0.1900	0.2000	0.1900	0.2000	0.000%	145	27,250	+50.000%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-4.762%	48	27,250	+50.000%
2026-06-16	0.2500	0.2500	0.2100	0.2100	-38.235%	47	27,250	+42.857%
2026-06-15	0.3200	0.3400	0.3200	0.3400	+17.241%	6	27,218	-11.765%
2026-06-12	0.2500	0.3300	0.2500	0.2900	-3.333%	47	27,218	+3.448%
2026-06-11	0.3200	0.3200	0.3000	0.3000	-9.091%	6	27,218	0.000%
2026-06-10	0.3400	0.3600	0.2800	0.3300	-2.941%	64	27,213	-9.091%
2026-06-09	0.4000	0.4400	0.2800	0.3400	-15.000%	174	27,244	-11.765%
2026-06-08	0.3500	0.4000	0.3500	0.4000	-11.111%	2	27,341	-25.000%
2026-06-05	0.4700	0.4700	0.4000	0.4500	-10.000%	306	27,341	-33.333%
2026-06-04	0.5500	0.6000	0.5000	0.5000	-1.961%	49	27,503	-40.000%
2026-06-03	0.5000	0.5700	0.4500	0.5100	-8.929%	120	27,483	-41.176%
2026-06-02	0.6000	0.6300	0.5100	0.5600	-23.288%	386	27,486	-46.429%
2026-06-01	0.5300	0.7500	0.4600	0.7300	+62.222%	896	27,515	-58.904%
2026-05-29	0.2800	0.4900	0.2600	0.4500	-10.000%	2,239	27,842	-33.333%
2026-05-28	0.4800	0.5700	0.4300	0.5000	+25.000%	4,261	28,558	-40.000%
2026-05-27	0.4500	0.4600	0.3900	0.4000	-9.091%	102	31,728	-25.000%
2026-05-26	0.3800	0.4500	0.3700	0.4400	+18.919%	307	31,744	-31.818%
2026-05-22	0.4000	0.4400	0.3500	0.3700	+12.121%	290	31,571	-18.919%
2026-05-21	0.3400	0.3500	0.3000	0.3300	-5.714%	21	31,499	-9.091%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+9.375%	5	31,499	-14.286%
2026-05-19	0.4000	0.4400	0.3200	0.3200	-13.514%	254	31,490	-6.250%
2026-05-18	0.3100	0.4100	0.3100	0.3700	+15.625%	192	31,490	-18.919%
2026-05-15	0.2600	0.3700	0.2500	0.3200	+23.077%	4,678	31,490	-6.250%
2026-05-14	0.2100	0.3500	0.2000	0.2600	+23.810%	370	35,610	+15.385%
2026-05-13	0.2200	0.2300	0.2000	0.2100	-12.500%	257	35,540	+42.857%
2026-05-12	0.2600	0.2700	0.2400	0.2400	-17.241%	109	35,540	+25.000%
2026-05-11	0.2900	0.3100	0.2700	0.2900	+3.571%	466	35,540	+3.448%
2026-05-08	0.2900	0.3000	0.2700	0.2800	-9.677%	160	35,339	+7.143%
2026-05-07	0.3300	0.3300	0.3000	0.3100	+10.714%	306	35,414	-3.226%
2026-05-06	0.2200	0.2900	0.2200	0.2800	0.000%	97	35,264	+7.143%
2026-05-05	0.2200	0.3100	0.2200	0.2800	-12.500%	55	35,262	+7.143%
2026-05-04	0.3100	0.3500	0.3000	0.3200	0.000%	162	35,252	-6.250%
2026-05-01	0.2600	0.3200	0.2600	0.3200	+18.519%	303	34,928	-6.250%
2026-04-30	0.2200	0.2900	0.1900	0.2700	+8.000%	24	34,928	+11.111%
2026-04-29	0.2600	0.2600	0.2300	0.2500	-16.667%	19	34,910	+20.000%
2026-04-28	0.2900	0.3000	0.2900	0.3000	+3.448%	60	34,915	0.000%
2026-04-27	0.3100	0.3100	0.2800	0.2900	+7.407%	64	34,967	+3.448%
2026-04-24	0.2800	0.2800	0.2500	0.2700	-3.571%	124	34,945	+11.111%
2026-04-23	0.2800	0.3500	0.2600	0.2800	-6.667%	27	34,980	+7.143%
2026-04-22	0.3000	0.3300	0.3000	0.3000	-6.250%	234	34,986	0.000%
2026-04-21	0.2600	0.3500	0.2600	0.3200	+18.519%	111	34,833	-6.250%
2026-04-20	0.1800	0.2800	0.1800	0.2700	+22.727%	9	34,833	+11.111%
2026-04-17	0.2100	0.2800	0.2100	0.2200	-18.519%	78	34,832	+36.364%
2026-04-16	0.2900	0.3000	0.2600	0.2700	0.000%	137	34,771	+11.111%
2026-04-15	0.2500	0.3000	0.2100	0.2700	+22.727%	150	34,812	+11.111%
2026-04-14	0.2500	0.2500	0.2000	0.2200	+4.762%	163	34,792	+36.364%
2026-04-13	0.1800	0.2300	0.1800	0.2100	+16.667%	283	34,669	+42.857%
2026-04-10	0.2000	0.2000	0.1600	0.1800	-14.286%	436	34,568	+66.667%
2026-04-09	0.1700	0.2300	0.1700	0.2100	0.000%	318	34,452	+42.857%
2026-04-08	0.2800	0.2800	0.2100	0.2100	-40.000%	654	34,386	+42.857%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	34,591	-14.286%
2026-04-06	0.3400	0.3400	0.3000	0.3000	-9.091%	49	34,591	0.000%
2026-04-02	0.3100	0.3500	0.3100	0.3300	+3.125%	338	34,873	-9.091%
2026-04-01	0.3400	0.3600	0.3200	0.3200	-13.514%	136	34,873	-6.250%
2026-03-31	0.3800	0.3800	0.3100	0.3700	+8.824%	58	34,844	-18.919%
2026-03-30	0.3400	0.3600	0.3400	0.3400	0.000%	145	34,816	-11.765%
2026-03-27	0.3200	0.4500	0.3200	0.3400	-10.526%	161	34,878	-11.765%
2026-03-26	0.3600	0.3800	0.3600	0.3800	+11.765%	717	34,892	-21.053%
2026-03-25	0.4000	0.4000	0.3200	0.3400	-15.000%	726	35,068	-11.765%
2026-03-24	0.4500	0.4500	0.3900	0.4000	-25.926%	586	35,132	-25.000%
2026-03-23	0.5400	0.5400	0.4500	0.5400	-3.571%	63	34,977	-44.444%
2026-03-20	0.5500	0.5900	0.5400	0.5600	-16.418%	287	34,972	-46.429%
2026-03-19	0.6200	0.6700	0.5400	0.6700	+6.349%	170	35,117	-55.224%
2026-03-18	0.5500	0.6700	0.5500	0.6300	+10.526%	132	35,052	-52.381%
2026-03-17	0.6000	0.6000	0.5300	0.5700	+7.547%	74	35,033	-47.368%
2026-03-16	0.5400	0.5900	0.5100	0.5300	-7.018%	74	35,054	-43.396%
2026-03-13	0.6500	0.6700	0.5700	0.5700	+1.786%	62	35,076	-47.368%
2026-03-12	0.5200	0.7300	0.4300	0.5600	-37.079%	1,288	35,086	-46.429%
2026-03-11	0.7500	0.9000	0.7000	0.8900	+20.270%	1,379	35,441	-66.292%
2026-03-10	0.7400	0.7600	0.6500	0.7400	-1.333%	1,404	35,841	-59.459%
2026-03-09	0.7700	0.8500	0.7500	0.7500	-2.597%	279	35,466	-60.000%
2026-03-06	0.7700	0.7800	0.6500	0.7700	+10.000%	3,856	35,452	-61.039%
2026-03-05	0.6900	0.9800	0.6500	0.7000	+9.375%	137	33,566	-57.143%
2026-03-04	0.6500	0.7100	0.6200	0.6400	-1.538%	69	33,645	-53.125%
2026-03-03	0.7900	0.8100	0.5300	0.6500	+10.169%	137	33,610	-53.846%
2026-03-02	0.6500	0.8400	0.5800	0.5900	-6.349%	151	33,628	-49.153%
2026-02-27	0.5900	0.6500	0.5500	0.6300	-5.970%	931	33,575	-52.381%
2026-02-26	0.5500	0.6700	0.5000	0.6700	+34.000%	783	34,020	-55.224%
2026-02-25	0.5300	0.5500	0.4600	0.5000	-1.961%	538	33,943	-40.000%
2026-02-24	0.5200	0.5500	0.5000	0.5100	-5.556%	703	33,943	-41.176%
2026-02-23	0.6000	0.6800	0.5000	0.5400	-20.588%	437	33,875	-44.444%
2026-02-20	0.8000	0.8000	0.6400	0.6800	0.000%	605	33,685	-55.882%
2026-02-19	0.8300	0.8300	0.6700	0.6800	-6.849%	65	33,544	-55.882%
2026-02-18	0.7500	0.8100	0.7300	0.7300	+2.817%	145	33,546	-58.904%
2026-02-17	0.8000	0.8000	0.6800	0.7100	-8.974%	81	33,458	-57.746%
2026-02-13	0.6800	0.9300	0.6800	0.7800	+11.429%	1,101	33,492	-61.538%
2026-02-12	0.8000	0.8000	0.6300	0.7000	-11.392%	604	33,492	-57.143%
2026-02-11	1.0000	1.0200	0.7100	0.7900	-24.762%	1,667	33,656	-62.025%
2026-02-10	1.1000	1.1700	1.0200	1.0500	-7.895%	7,658	33,880	-71.429%
2026-02-09	1.0400	1.2200	1.0000	1.1400	+8.571%	87	26,910	-73.684%
2026-02-06	0.8800	1.0500	0.8700	1.0500	+29.630%	1,211	26,898	-71.429%
2026-02-05	0.8500	0.9000	0.7600	0.8100	-6.897%	1,374	26,045	-62.963%
2026-02-04	0.9200	0.9200	0.7000	0.8700	+8.750%	974	26,097	-65.517%
2026-02-03	0.8700	0.8700	0.7300	0.8000	-11.111%	1,702	26,286	-62.500%
2026-02-02	0.9400	1.0000	0.8800	0.9000	-4.255%	1,407	26,917	-66.667%
2026-01-30	1.0400	1.0800	0.9400	0.9400	-6.000%	439	27,458	-68.085%
2026-01-29	1.2100	1.2100	0.9800	1.0000	-20.635%	2,161	27,297	-70.000%
2026-01-28	1.4000	1.4000	1.2600	1.2600	-2.326%	104	27,853	-76.190%
2026-01-27	1.4500	1.4500	1.2600	1.2900	-12.245%	719	27,804	-76.744%
2026-01-26	1.4000	1.6600	1.4000	1.4700	+2.083%	173	27,488	-79.592%
2026-01-23	1.5500	1.6900	1.4000	1.4400	-7.097%	880	27,498	-79.167%
2026-01-22	1.3600	1.5500	1.3000	1.5500	+27.049%	1,590	27,163	-80.645%
2026-01-21	1.4000	1.4000	1.1900	1.2200	-6.154%	219	27,226	-75.410%
2026-01-20	1.2000	1.4200	1.2000	1.3000	-3.704%	711	27,099	-76.923%
2026-01-16	1.4500	1.5100	1.3200	1.3500	-10.000%	1,108	27,670	-77.778%
2026-01-15	1.6300	1.6600	1.4900	1.5000	-9.639%	859	27,670	-80.000%
2026-01-14	1.8000	1.9000	1.5600	1.6600	-8.791%	6,181	27,882	-81.928%
2026-01-13	2.2300	2.2300	1.7000	1.8200	-13.333%	4,168	29,950	-83.516%
2026-01-12	1.9000	2.2200	1.9000	2.1000	+17.318%	437	28,643	-85.714%
2026-01-09	2.1500	2.1500	1.6100	1.7900	-8.205%	279	28,532	-83.240%
2026-01-08	2.3000	2.3000	1.9400	1.9500	-15.217%	516	28,505	-84.615%
2026-01-07	2.2200	2.3700	2.0600	2.3000	+9.524%	2,904	28,311	-86.957%
2026-01-06	1.6700	2.1300	1.6700	2.1000	+23.529%	391	26,941	-85.714%
2026-01-05	1.6700	1.8100	1.5500	1.7000	+1.796%	258	26,868	-82.353%
2026-01-02	1.8100	1.8500	1.5000	1.6700	-8.242%	2,285	26,768	-82.036%
2025-12-31	1.8000	1.8800	1.6000	1.8200	-2.151%	466	27,029	-83.516%
2025-12-30	1.9000	2.0000	1.8000	1.8600	-4.124%	688	27,029	-83.871%
2025-12-29	1.9500	2.0600	1.7900	1.9400	+0.518%	1,191	26,968	-84.536%
2025-12-26	1.9200	2.0000	1.7900	1.9300	-3.015%	907	26,590	-84.456%
2025-12-24	1.8800	2.0400	1.8500	1.9900	+20.606%	686	26,153	-84.925%
2025-12-23	1.7700	1.7700	1.5200	1.6500	-6.250%	898	26,153	-81.818%
2025-12-22	1.6600	1.8400	1.6500	1.7600	+10.000%	283	25,614	-82.955%
2025-12-19	1.6000	1.6700	1.5500	1.6000	+1.266%	66	25,460	-81.250%
2025-12-18	1.5500	1.6800	1.5500	1.5800	+3.268%	756	25,419	-81.013%
2025-12-17	1.6900	1.8600	1.5300	1.5300	-10.000%	571	24,762	-80.392%
2025-12-16	1.6700	1.8300	1.6200	1.7000	+1.796%	785	24,450	-82.353%
2025-12-15	2.0700	2.1000	1.6400	1.6700	-18.537%	1,158	24,405	-82.036%
2025-12-12	2.3300	2.3300	2.0000	2.0500	-10.870%	827	24,053	-85.366%
2025-12-11	2.5400	2.6500	2.2800	2.3000	-12.548%	2,138	23,540	-86.957%
2025-12-10	2.6600	2.7500	2.4400	2.6300	-6.071%	624	24,687	-88.593%
2025-12-09	2.9600	3.0500	2.7000	2.8000	0.000%	601	24,548	-89.286%
2025-12-08	2.8000	3.1000	2.6000	2.8000	+7.280%	1,539	24,301	-89.286%
2025-12-05	2.5100	2.8100	2.3500	2.6100	+0.385%	3,300	24,512	-88.506%
2025-12-04	1.9800	2.6500	1.9100	2.6000	+46.067%	2,567	23,564	-88.462%
2025-12-03	1.5900	1.7800	1.4900	1.7800	+11.250%	571	24,925	-83.146%
2025-12-02	1.5000	1.7000	1.5000	1.6000	+6.667%	321	24,818	-81.250%
2025-12-01	1.3600	1.6000	1.3500	1.5000	+5.634%	808	24,802	-80.000%
2025-11-28	1.3000	1.5800	1.3000	1.4200	+5.185%	1,521	24,447	-78.873%
2025-11-26	1.3400	1.4000	1.3000	1.3500	+2.273%	350	23,570	-77.778%
2025-11-25	1.2500	1.3500	1.2000	1.3200	+10.000%	152	23,570	-77.273%
2025-11-24	1.3000	1.3000	1.1000	1.2000	+2.564%	309	23,596	-75.000%
2025-11-21	1.1200	1.2000	1.0500	1.1700	+0.862%	491	23,491	-74.359%
2025-11-20	1.5000	1.5000	1.1000	1.1600	-14.074%	539	23,397	-74.138%
2025-11-19	1.3500	1.4700	1.3100	1.3500	-8.784%	1,495	23,037	-77.778%
2025-11-18	1.4400	1.5400	1.0600	1.4800	+5.714%	344	23,499	-79.730%
2025-11-17	1.5700	1.5900	1.3400	1.4000	-10.828%	390	23,383	-78.571%
2025-11-14	1.4100	1.7000	1.0800	1.5700	-1.258%	253	23,306	-80.892%
2025-11-13	1.7400	1.7600	1.5000	1.5900	-2.454%	257	23,341	-81.132%
2025-11-12	1.7500	1.8000	1.5300	1.6300	-6.322%	175	23,428	-81.595%
2025-11-11	1.6900	1.8000	1.6200	1.7400	0.000%	167	23,423	-82.759%
2025-11-10	1.8500	1.9500	1.6400	1.7400	-13.000%	498	23,467	-82.759%
2025-11-07	1.5100	2.0000	1.5000	2.0000	+16.279%	477	23,470	-85.000%
2025-11-06	1.9200	1.9700	1.6500	1.7200	-12.245%	335	23,464	-82.558%
2025-11-05	1.9000	2.2200	1.6000	1.9600	+12.000%	1,904	23,508	-84.694%
2025-11-04	2.2200	2.2200	1.7000	1.7500	-31.373%	7,474	24,294	-82.857%
2025-11-03	2.6200	3.0000	2.3500	2.5500	-1.923%	648	29,371	-88.235%
2025-10-31	2.6000	2.7300	2.3500	2.6000	+0.386%	316	29,371	-88.462%
2025-10-30	2.7000	2.9800	2.4000	2.5900	-8.803%	3,171	29,276	-88.417%
2025-10-29	2.9000	3.1500	2.7000	2.8400	0.000%	2,679	31,533	-89.437%
2025-10-28	3.1000	3.3200	2.7800	2.8400	-8.091%	650	33,535	-89.437%
2025-10-27	2.7000	3.2000	2.6000	3.0900	+27.160%	646	33,666	-90.291%
2025-10-24	2.2200	2.6700	2.2000	2.4300	+7.522%	2,048	33,666	-87.654%
2025-10-23	2.1500	2.3200	2.1200	2.2600	+2.727%	334	33,218	-86.726%
2025-10-22	2.3700	2.4100	2.0000	2.2000	-13.386%	3,484	32,938	-86.364%
2025-10-21	2.6400	2.6800	2.3100	2.5400	-2.308%	1,781	31,747	-88.189%
2025-10-20	2.8900	2.9500	2.5500	2.6000	+1.961%	1,232	30,119	-88.462%
2025-10-17	2.7600	2.8600	2.5100	2.5500	-13.559%	1,084	29,025	-88.235%
2025-10-16	3.4500	3.7500	2.8000	2.9500	-15.714%	2,808	28,637	-89.831%
2025-10-15	3.4400	3.6500	3.0000	3.5000	+7.362%	1,041	27,845	-91.429%
2025-10-14	3.3000	3.4500	2.8100	3.2600	-5.507%	2,924	27,804	-90.798%
2025-10-13	3.4000	3.7000	3.1000	3.4500	+2.985%	2,756	26,482	-91.304%
2025-10-10	3.7000	3.9000	3.1500	3.3500	-8.219%	3,486	24,958	-91.045%
2025-10-09	2.3400	3.7000	2.3100	3.6500	+87.179%	4,485	24,893	-91.781%
2025-10-08	1.6700	2.0000	1.6500	1.9500	+17.470%	2,542	24,646	-84.615%
2025-10-07	1.6400	1.7400	1.4500	1.6600	+14.483%	6,947	17,238	-81.928%
2025-10-06	1.0900	1.7100	1.0900	1.4500	+74.699%	5,335	17,238	-79.310%
2025-10-03	0.7500	0.8800	0.7500	0.8300	+7.792%	691	15,494	-63.855%
2025-10-02	0.7800	0.7900	0.6900	0.7700	0.000%	216	15,244	-61.039%
2025-10-01	0.8300	0.8600	0.7200	0.7700	-2.532%	1,191	15,241	-61.039%
2025-09-30	1.0500	1.1800	0.7700	0.7900	+33.898%	1,358	14,951	-62.025%
2025-09-29	0.5700	0.6700	0.5000	0.5900	+3.509%	1,178	14,396	-49.153%
2025-09-26	0.5500	0.6500	0.5500	0.5700	-1.724%	277	14,394	-47.368%
2025-09-25	0.6300	0.6600	0.5600	0.5800	-18.310%	1,012	14,452	-48.276%
2025-09-24	0.7500	0.7500	0.6300	0.7100	0.000%	789	14,415	-57.746%
2025-09-23	0.8100	0.8500	0.6800	0.7100	-8.974%	685	14,170	-57.746%
2025-09-22	0.4400	0.8000	0.4200	0.7800	+100.000%	2,274	14,189	-61.538%
2025-09-19	0.3800	0.4300	0.3800	0.3900	+2.632%	627	12,492	-23.077%
2025-09-18	0.3900	0.4000	0.3700	0.3800	+8.571%	298	12,304	-21.053%
2025-09-17	0.3500	0.3900	0.3200	0.3500	+6.061%	262	12,293	-14.286%
2025-09-16	0.3300	0.3500	0.3100	0.3300	-8.333%	69	12,189	-9.091%
2025-09-15	0.3200	0.3600	0.2700	0.3600	+5.882%	393	12,151	-16.667%
2025-09-12	0.3500	0.3600	0.3100	0.3400	-5.556%	811	12,175	-11.765%
2025-09-11	0.3500	0.3700	0.3000	0.3600	+5.882%	487	11,606	-16.667%
2025-09-10	0.3800	0.3800	0.3300	0.3400	-5.556%	125	11,130	-11.765%
2025-09-09	0.3500	0.3800	0.3500	0.3600	+9.091%	446	11,147	-16.667%
2025-09-08	0.3400	0.3700	0.3100	0.3300	-2.941%	1,242	10,738	-9.091%
2025-09-05	0.1900	0.3500	0.1900	0.3400	+9.677%	1,242	9,521	-11.765%
2025-09-04	0.2900	0.3200	0.2600	0.3100	+3.333%	1,214	9,367	-3.226%
2025-09-03	0.2900	0.3000	0.2900	0.3000	+11.111%	79	8,411	0.000%
2025-09-02	0.3200	0.3200	0.2700	0.2700	-6.897%	126	8,338	+11.111%
2025-08-29	0.3000	0.3100	0.2900	0.2900	-9.375%	703	7,953	+3.448%
2025-08-28	0.3700	0.3700	0.3200	0.3200	0.000%	37	7,953	-6.250%
2025-08-27	0.3100	0.3200	0.2800	0.3200	+6.667%	1,074	7,932	-6.250%
2025-08-26	0.3000	0.3000	0.2800	0.3000	+3.448%	13	6,902	0.000%
2025-08-25	0.3000	0.3000	0.2600	0.2900	-14.706%	49	6,889	+3.448%
2025-08-22	0.2800	0.3400	0.2800	0.3400	+21.429%	44	6,874	-11.765%
2025-08-21	0.3500	0.3500	0.2800	0.2800	-12.500%	22	6,830	+7.143%
2025-08-20	0.3000	0.3500	0.3000	0.3200	+6.667%	140	6,822	-6.250%
2025-08-19	0.3400	0.3600	0.3000	0.3000	-11.765%	37	6,807	0.000%
2025-08-18	0.2800	0.3500	0.2800	0.3400	+17.241%	20	6,770	-11.765%
2025-08-15	0.2800	0.3000	0.2500	0.2900	+20.833%	161	6,763	+3.448%
2025-08-14	0.2700	0.2700	0.2400	0.2400	-4.000%	44	6,610	+25.000%
2025-08-13	0.2000	0.2700	0.2000	0.2500	+8.696%	793	6,576	+20.000%
2025-08-12	0.2200	0.2400	0.2200	0.2300	0.000%	400	5,872	+30.435%
2025-08-11	0.2200	0.2900	0.2200	0.2300	-8.000%	462	5,613	+30.435%
2025-08-08	0.2700	0.2800	0.2500	0.2500	-10.714%	386	5,447	+20.000%
2025-08-07	0.2900	0.2900	0.2700	0.2800	-6.667%	146	5,098	+7.143%
2025-08-06	0.2900	0.3200	0.2900	0.3000	0.000%	17	4,977	0.000%
2025-08-05	0.3300	0.3300	0.2900	0.3000	0.000%	34	4,977	0.000%
2025-08-04	0.3200	0.3200	0.2900	0.3000	-9.091%	326	4,951	0.000%
2025-08-01	0.3500	0.3500	0.3100	0.3300	-8.333%	139	4,770	-9.091%
2025-07-31	0.4000	0.4000	0.3300	0.3600	+2.857%	155	4,688	-16.667%
2025-07-30	0.3600	0.3700	0.3400	0.3500	-5.405%	78	4,575	-14.286%
2025-07-29	0.4200	0.4400	0.3700	0.3700	-9.756%	134	4,510	-18.919%
2025-07-28	0.3800	0.4300	0.3800	0.4100	+5.128%	5	4,509	-26.829%
2025-07-25	0.3700	0.4100	0.3700	0.3900	+5.405%	30	4,509	-23.077%
2025-07-24	0.6100	0.6100	0.3700	0.3700	-7.500%	43	4,487	-18.919%
2025-07-23	0.3800	0.4300	0.3800	0.4000	-4.762%	115	4,479	-25.000%
2025-07-22	0.3900	0.4500	0.3900	0.4200	-12.500%	17	4,477	-28.571%
2025-07-21	0.4000	0.4800	0.4000	0.4800	+20.000%	93	4,464	-37.500%
2025-07-18	0.4000	0.4000	0.3900	0.4000	-2.439%	23	4,400	-25.000%
2025-07-17	0.4100	0.4200	0.4000	0.4100	+10.811%	194	4,388	-26.829%
2025-07-16	0.4000	0.4200	0.3700	0.3700	-7.500%	96	4,240	-18.919%
2025-07-15	0.4000	0.4000	0.3900	0.4000	0.000%	8	4,207	-25.000%
2025-07-14	0.4000	0.4000	0.3800	0.4000	0.000%	227	4,202	-25.000%
2025-07-11	0.4500	0.4500	0.3600	0.4000	-20.000%	43	4,036	-25.000%
2025-07-10	0.4500	0.5000	0.4500	0.5000	+2.041%	20	4,006	-40.000%
2025-07-09	0.5100	0.5100	0.4900	0.4900	-5.769%	46	3,986	-38.776%
2025-07-08	0.5100	0.5400	0.5000	0.5200	-1.887%	87	3,975	-42.308%
2025-07-07	0.5500	0.5500	0.4500	0.5300	-5.357%	156	3,967	-43.396%
2025-07-03	0.5400	0.5600	0.5400	0.5600	+16.667%	12	3,816	-46.429%
2025-07-02	0.4400	0.4800	0.4400	0.4800	-5.882%	63	3,816	-37.500%
2025-07-01	0.4600	0.5100	0.4500	0.5100	+10.870%	7	3,855	-41.176%
2025-06-30	0.4100	0.4800	0.4100	0.4600	0.000%	25	3,849	-34.783%
2025-06-27	0.5200	0.5200	0.4600	0.4600	-6.122%	8	3,847	-34.783%
2025-06-26	0.4200	0.5000	0.4200	0.4900	+19.512%	234	3,841	-38.776%
2025-06-25	0.4200	0.4500	0.4100	0.4100	-8.889%	6	3,632	-26.829%
2025-06-24	0.4800	0.4800	0.4500	0.4500	+12.500%	26	3,632	-33.333%
2025-06-23	0.4400	0.4400	0.4000	0.4000	-11.111%	1,043	3,619	-25.000%
2025-06-20	0.4700	0.4800	0.4400	0.4500	-2.174%	46	4,203	-33.333%
2025-06-18	0.4700	0.5000	0.4600	0.4600	-4.167%	27	4,175	-34.783%
2025-06-17	0.4900	0.5000	0.4800	0.4800	-2.041%	4	4,175	-37.500%
2025-06-16	0.5400	0.5400	0.4500	0.4900	+13.953%	153	4,172	-38.776%
2025-06-13	0.5000	0.5400	0.4300	0.4300	-21.818%	514	4,263	-30.233%
2025-06-12	0.5300	0.5900	0.5000	0.5500	-6.780%	24	4,238	-45.455%
2025-06-11	0.6200	0.6300	0.5900	0.5900	-9.231%	382	4,235	-49.153%
2025-06-10	0.6600	0.7000	0.6400	0.6500	-2.985%	397	3,963	-53.846%
2025-06-09	0.6700	0.6700	0.6700	0.6700	0.000%	7	3,976	-55.224%
2025-06-06	0.6200	0.6700	0.5900	0.6700	+3.077%	78	3,969	-55.224%
2025-06-05	0.6800	0.6800	0.6500	0.6500	+1.563%	20	3,951	-53.846%
2025-06-04	0.6500	0.6600	0.6100	0.6400	-1.538%	71	3,916	-53.125%
2025-06-03	0.5800	0.6500	0.5400	0.6500	+18.182%	217	3,916	-53.846%
2025-06-02	0.7000	0.7100	0.5100	0.5500	-11.290%	154	3,789	-45.455%
2025-05-30	1.0200	1.0200	0.6200	0.6200	-7.463%	240	3,815	-51.613%
2025-05-29	0.7100	0.7300	0.6700	0.6700	-11.842%	56	3,725	-55.224%
2025-05-28	0.7200	0.7600	0.7200	0.7600	+20.635%	6	3,670	-60.526%
2025-05-27	0.6500	0.6500	0.6300	0.6300	-3.077%	4	3,664	-52.381%
2025-05-23	0.6300	0.6500	0.6000	0.6500	+6.557%	184	3,673	-53.846%
2025-05-22	0.6300	0.6300	0.5900	0.6100	+1.667%	22	3,673	-50.820%
2025-05-21	0.6100	0.6200	0.6000	0.6000	-3.226%	17	3,662	-50.000%
2025-05-20	0.6700	0.6700	0.6200	0.6200	-8.824%	40	3,665	-51.613%
2025-05-19	0.7700	0.7700	0.6700	0.6800	-11.688%	90	3,629	-55.882%
2025-05-16	0.8500	0.8500	0.7200	0.7700	-1.282%	42	3,608	-61.039%
2025-05-15	0.7800	0.7800	0.7800	0.7800	+4.000%	4	3,593	-61.538%
2025-05-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,589	-60.000%
2025-05-13	0.8000	0.8500	0.8000	0.8000	-10.112%	127	3,590	-62.500%
2025-05-12	0.7800	0.8900	0.7000	0.8900	+25.352%	16	3,717	-66.292%
2025-05-09	0.7600	0.7600	0.6700	0.7100	-1.389%	18	3,706	-57.746%
2025-05-08	0.8800	0.8800	0.7200	0.7200	+5.882%	12	3,712	-58.333%
2025-05-07	0.6700	0.6900	0.6700	0.6800	-1.449%	90	3,700	-55.882%
2025-05-06	0.7500	0.7500	0.6900	0.6900	+9.524%	15	3,652	-56.522%
2025-05-05	0.6900	0.6900	0.6300	0.6300	-4.545%	45	3,641	-52.381%
2025-05-02	0.6900	0.7000	0.6300	0.6600	-4.348%	54	3,616	-54.545%
2025-05-01	0.7300	0.7300	0.6900	0.6900	0.000%	24	3,602	-56.522%
2025-04-30	0.6800	0.6900	0.6500	0.6900	-1.429%	7	3,584	-56.522%
2025-04-29	0.6600	0.7300	0.6600	0.7000	+16.667%	57	3,583	-57.143%
2025-04-28	0.6000	0.6000	0.6000	0.6000	+9.091%	1,251	3,572	-50.000%
2025-04-25	0.5500	0.5500	0.5200	0.5500	+7.843%	10	2,360	-45.455%
2025-04-24	0.5100	0.5300	0.5100	0.5100	+15.909%	57	2,359	-41.176%
2025-04-23	0.4500	0.4600	0.4400	0.4400	+10.000%	10	2,302	-31.818%
2025-04-22	0.4200	0.4400	0.4000	0.4000	-2.439%	43	2,295	-25.000%
2025-04-21	0.4000	0.4100	0.3900	0.4100	-8.889%	13	2,262	-26.829%
2025-04-17	0.4400	0.4500	0.4200	0.4500	+18.421%	21	2,251	-33.333%
2025-04-16	0.3800	0.3800	0.3800	0.3800	-20.833%	5	2,251	-21.053%
2025-04-15	0.4900	0.4900	0.4500	0.4800	+2.128%	16	2,246	-37.500%
2025-04-14	0.6900	0.6900	0.4700	0.4700	-6.000%	3	2,230	-36.170%
2025-04-11	0.5000	0.5000	0.5000	0.5000	+4.167%	20	2,228	-40.000%
2025-04-10	0.4900	0.4900	0.4500	0.4800	-7.692%	42	2,218	-37.500%
2025-04-09	0.5000	0.5900	0.5000	0.5200	+10.638%	13	2,181	-42.308%
2025-04-08	0.4900	0.4900	0.4700	0.4700	-6.000%	3	2,176	-36.170%
2025-04-07	0.4700	0.5100	0.4500	0.5000	-10.714%	47	2,173	-40.000%
2025-04-04	0.4400	0.5600	0.4100	0.5600	+14.286%	156	2,199	-46.429%
2025-04-03	0.4900	0.4900	0.4900	0.4900	-9.259%	2	2,216	-38.776%
2025-04-02	0.5400	0.5400	0.5400	0.5400	+25.581%	15	2,214	-44.444%
2025-04-01	0.4300	0.4300	0.4300	0.4300	-2.273%	5	2,227	-30.233%
2025-03-31	0.5300	0.5300	0.4400	0.4400	-18.519%	25	2,222	-31.818%
2025-03-28	0.5000	0.5500	0.4800	0.5400	-1.818%	76	2,197	-44.444%
2025-03-27	0.5800	0.5800	0.5500	0.5500	-12.698%	12	2,177	-45.455%
2025-03-26	0.6700	0.6700	0.6300	0.6300	+1.613%	6	2,168	-52.381%
2025-03-25	0.6200	0.6200	0.6200	0.6200	-4.615%	15	2,164	-51.613%
2025-03-24	0.6300	0.7000	0.6200	0.6500	+12.069%	34	2,164	-53.846%
2025-03-21	0.6500	0.6500	0.5700	0.5800	-17.143%	84	2,186	-48.276%
2025-03-20	0.7100	0.7100	0.7000	0.7000	0.000%	26	2,151	-57.143%
2025-03-19	0.6500	0.7100	0.6500	0.7000	+6.061%	21	2,140	-57.143%
2025-03-18	0.6500	0.6600	0.6500	0.6600	0.000%	2	2,137	-54.545%
2025-03-17	0.7900	0.7900	0.6600	0.6600	-2.941%	303	2,136	-54.545%
2025-03-14	0.7000	0.7100	0.6500	0.6800	+13.333%	18	2,329	-55.882%
2025-03-13	0.7000	0.7000	0.5000	0.6000	-38.776%	949	1,777	-50.000%
2025-03-12	1.0000	1.0200	0.9500	0.9800	-1.010%	17	1,777	-69.388%
2025-03-11	0.9500	1.0200	0.8900	0.9900	-5.714%	29	1,765	-69.697%
2025-03-10	0.9800	1.1200	0.9800	1.0500	-4.545%	32	1,749	-71.429%
2025-03-07	0.9700	1.1000	0.9700	1.1000	+15.789%	10	1,757	-72.727%
2025-03-06	0.9600	0.9600	0.9200	0.9500	0.000%	66	1,758	-68.421%
2025-03-05	0.9500	1.0500	0.9500	0.9500	+2.151%	8	1,758	-68.421%
2025-03-04	1.0000	1.0000	0.9100	0.9300	-3.125%	47	1,753	-67.742%
2025-03-03	1.2400	1.2400	0.9100	0.9600	-4.000%	64	1,752	-68.750%
2025-02-28	1.0500	1.0800	1.0000	1.0000	-5.660%	360	1,750	-70.000%
2025-02-27	1.1000	1.1400	1.0600	1.0600	-7.826%	182	1,740	-71.698%
2025-02-26	1.2000	1.2200	1.1500	1.1500	-2.542%	9	1,717	-73.913%
2025-02-25	1.1700	1.2000	1.0700	1.1800	-7.813%	159	1,665	-74.576%
2025-02-24	1.3000	1.3000	1.1600	1.2800	-1.538%	31	1,665	-76.563%
2025-02-21	1.5100	1.5100	1.3000	1.3000	-12.752%	194	1,642	-76.923%
2025-02-20	1.5500	1.5500	1.4500	1.4900	-6.875%	28	1,596	-79.866%
2025-02-19	1.6300	1.6300	1.6000	1.6000	-5.882%	27	1,573	-81.250%
2025-02-18	1.6700	1.7000	1.5900	1.7000	-4.494%	117	1,569	-82.353%
2025-02-14	1.7800	1.7800	1.6700	1.7800	0.000%	114	1,588	-83.146%
2025-02-13	1.4800	1.8000	1.4800	1.7800	+16.340%	41	1,588	-83.146%
2025-02-12	1.4000	1.5600	1.4000	1.5300	+6.250%	26	1,583	-80.392%
2025-02-11	1.4600	1.5500	1.4200	1.4400	-10.000%	117	1,583	-79.167%
2025-02-10	1.5800	1.6900	1.5800	1.6000	+1.266%	59	1,604	-81.250%
2025-02-07	1.6000	1.6000	1.4700	1.5800	+2.597%	8	1,582	-81.013%
2025-02-06	1.7000	1.7000	1.5400	1.5400	-8.876%	9	1,582	-80.519%
2025-02-05	1.6400	1.6900	1.6400	1.6900	+3.049%	79	1,581	-82.249%
2025-02-04	1.6400	1.7000	1.6100	1.6400	+1.235%	117	1,580	-81.707%
2025-02-03	1.5300	1.6200	1.5300	1.6200	-2.410%	13	1,582	-81.481%
2025-01-31	1.7600	1.7700	1.6600	1.6600	-2.353%	12	1,577	-81.928%
2025-01-30	1.7000	1.7300	1.6500	1.7000	+11.842%	68	1,576	-82.353%
2025-01-29	1.8100	1.8100	1.5100	1.5200	-16.022%	15	1,580	-80.263%
2025-01-28	1.7400	1.8500	1.6900	1.8100	+32.117%	38	1,572	-83.425%
2025-01-27	1.5000	1.5500	1.2100	1.3700	+4.580%	289	1,575	-78.102%
2025-01-23	1.3500	1.3500	1.3100	1.3100	+0.769%	16	1,591	-77.099%
2025-01-22	1.3300	1.4000	1.3000	1.3000	+0.775%	620	1,595	-76.923%
2025-01-21	1.2600	1.4000	1.2000	1.2900	+2.381%	365	1,045	-76.744%
2025-01-17	1.3500	1.3500	1.2600	1.2600	-4.545%	6	919	-76.190%
2025-01-16	1.3200	1.3200	1.3200	1.3200	-3.650%	1	919	-77.273%
2025-01-15	1.3600	1.4500	1.2900	1.3700	+9.600%	103	918	-78.102%
2025-01-14	1.3100	1.3500	1.2500	1.2500	+6.838%	93	942	-76.000%
2025-01-13	1.2200	1.2200	1.1700	1.1700	-6.400%	12	857	-74.359%
2025-01-10	1.2500	1.2700	1.2400	1.2500	-6.716%	168	848	-76.000%
2025-01-08	1.1800	1.3400	1.1800	1.3400	+3.077%	11	783	-77.612%
2025-01-07	1.4200	1.4200	1.3000	1.3000	-10.345%	11	783	-76.923%

.dark-mode .FcNF8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcNF8K{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C30PATH Jan 15 2027 30.00 Call (PATH270115C00030000)option OPRA

PATH20270115C30
PATH Jan 15 2027 30.00 Call (PATH270115C00030000)
option OPRA