Dark

PATH20270115C3
PATH Jan 15 2027 3.00 Call (PATH270115C00003000)
option OPRA

EOD

Jun 29, 2026

7.80+1.299%(+0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.2500	8.2500	7.8000	7.8000	+1.299%	9	170	0.000%
2026-06-26	7.7000	7.7000	7.7000	7.7000	-23.307%	3	172	+1.299%
2026-06-01	9.9500	10.0400	9.9500	10.0400	+18.817%	2	169	-22.311%
2026-05-29	8.4500	8.4500	8.4500	8.4500	-6.111%	12	169	-7.692%
2026-05-28	8.9000	9.0000	8.9000	9.0000	+16.883%	3	181	-13.333%
2026-05-27	7.7000	7.7000	7.7000	7.7000	-6.098%	1	181	+1.299%
2026-05-26	8.2000	8.2000	8.2000	8.2000	+4.193%	1	182	-4.878%
2026-05-18	7.9800	7.9800	7.7000	7.8700	-1.625%	7	181	-0.889%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+5.402%	6	181	-2.500%
2026-05-06	7.5900	7.5900	7.5900	7.5900	+8.429%	6	181	+2.767%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-4.110%	3	175	+11.429%
2026-04-27	7.3000	7.3000	7.3000	7.3000	+5.644%	1	177	+6.849%
2026-04-13	6.9100	6.9100	6.9100	6.9100	+0.876%	11	178	+12.880%
2026-04-10	6.8500	6.8500	6.8500	6.8500	-5.517%	1	189	+13.869%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-11.152%	1	189	+7.586%
2026-03-25	8.8500	8.8500	8.1600	8.1600	-4.000%	14	189	-4.412%
2026-03-24	8.5000	8.5000	8.5000	8.5000	-8.108%	1	191	-8.235%
2026-03-11	9.2500	9.2500	9.2500	9.2500	+3.933%	1	190	-15.676%
2026-03-09	8.9000	8.9000	8.9000	8.9000	+4.706%	1	191	-12.360%
2026-03-04	8.0000	8.5000	8.0000	8.5000	+14.555%	3	191	-8.235%
2026-02-27	7.5500	7.5500	7.4200	7.4200	-3.007%	2	189	+5.121%
2026-02-26	7.6500	7.6500	7.6500	7.6500	+2.547%	3	187	+1.961%
2026-02-24	7.4600	7.4600	7.4600	7.4600	+2.192%	2	187	+4.558%
2026-02-23	7.5300	7.5300	7.3000	7.3000	-16.571%	4	187	+6.849%
2026-02-12	8.7500	8.7500	8.7500	8.7500	0.000%	2	187	-10.857%
2026-02-11	8.7500	8.7500	8.7500	8.7500	-12.500%	65	188	-10.857%
2026-02-06	9.5700	10.0000	9.5700	10.0000	+5.263%	7	253	-22.000%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-8.213%	1	247	-17.895%
2026-01-30	10.3500	10.3500	10.3500	10.3500	-0.385%	5	246	-24.638%
2026-01-29	10.4000	10.4000	10.3900	10.3900	-10.431%	5	251	-24.928%
2026-01-28	11.6000	11.6000	11.6000	11.6000	+1.399%	1	249	-32.759%
2026-01-27	11.4400	11.4400	11.4400	11.4400	-3.866%	1	249	-31.818%
2026-01-16	11.7500	11.9000	11.7300	11.9000	-3.252%	62	229	-34.454%
2026-01-15	12.3000	12.3000	12.3000	12.3000	-3.681%	8	229	-36.585%
2026-01-14	12.4200	12.7700	12.4200	12.7700	-1.920%	7	229	-38.919%
2026-01-13	13.0200	13.0200	13.0200	13.0200	-8.760%	9	222	-40.092%
2026-01-08	14.4800	14.4800	14.2700	14.2700	-0.903%	6	231	-45.340%
2026-01-07	14.4000	14.4000	14.4000	14.4000	0.000%	2	227	-45.833%
2026-01-06	13.9000	14.4000	13.5000	14.4000	+7.865%	12	229	-45.833%
2026-01-05	13.5000	13.6500	13.3500	13.3500	+1.908%	11	220	-41.573%
2026-01-02	13.1000	13.1000	13.1000	13.1000	-6.894%	1	220	-40.458%
2025-12-30	14.0700	14.0700	14.0700	14.0700	+8.231%	1	220	-44.563%
2025-12-23	13.0700	13.1000	13.0000	13.0000	-5.317%	10	221	-40.000%
2025-12-22	13.9100	13.9100	13.7000	13.7300	-0.507%	7	229	-43.190%
2025-12-17	13.8000	13.8000	13.8000	13.8000	+2.602%	1	231	-43.478%
2025-12-16	13.4500	13.4500	13.4500	13.4500	-1.825%	2	231	-42.007%
2025-12-15	13.7500	13.7500	13.7000	13.7000	-8.910%	5	229	-43.066%
2025-12-12	15.0400	15.0400	15.0400	15.0400	-0.726%	4	228	-48.138%
2025-12-11	15.6700	15.6700	15.1500	15.1500	-4.114%	5	228	-48.515%
2025-12-10	15.8000	15.8000	15.8000	15.8000	-4.762%	2	229	-50.633%
2025-12-09	16.5900	16.5900	16.5900	16.5900	+1.779%	1	227	-52.984%
2025-12-08	16.3000	16.3000	16.3000	16.3000	+8.667%	1	226	-52.147%
2025-12-04	14.7800	15.1000	14.7800	15.0000	+43.541%	5	226	-48.000%
2025-11-24	10.4500	10.4500	10.4500	10.4500	+2.451%	1	225	-25.359%
2025-11-21	10.2000	10.2000	10.2000	10.2000	-8.929%	1	225	-23.529%
2025-11-13	11.2000	11.2000	11.2000	11.2000	0.000%	2	225	-30.357%
2025-11-06	11.2000	11.2000	11.2000	11.2000	-8.943%	1	227	-30.357%
2025-11-05	11.3500	12.3000	11.3500	12.3000	-5.675%	3	227	-36.585%
2025-11-03	13.0400	13.0400	13.0400	13.0400	-10.868%	1	227	-40.184%
2025-10-28	14.6300	14.6300	14.6300	14.6300	+0.274%	1	227	-46.685%
2025-10-27	14.5900	14.5900	14.5900	14.5900	+17.756%	1	227	-46.539%
2025-10-22	12.3900	12.3900	12.3900	12.3900	-8.222%	1	227	-37.046%
2025-10-16	13.5000	13.5000	13.5000	13.5000	-3.571%	1	227	-42.222%
2025-10-14	13.9000	14.0000	13.9000	14.0000	-2.098%	16	227	-44.286%
2025-10-10	16.0000	16.0000	14.2500	14.3000	-10.625%	11	230	-45.455%
2025-10-09	14.0000	16.0000	13.5000	16.0000	+20.755%	18	232	-51.250%
2025-10-07	12.2500	13.2500	12.2500	13.2500	+0.760%	2	219	-41.132%
2025-10-06	11.3000	13.1500	11.3000	13.1500	+26.442%	17	219	-40.684%
2025-10-03	10.4000	10.4000	10.4000	10.4000	+6.122%	5	203	-25.000%
2025-10-02	10.2000	10.2000	9.8000	9.8000	-16.239%	8	203	-20.408%
2025-09-30	12.0900	12.0900	11.7000	11.7000	+24.336%	6	196	-33.333%
2025-09-25	9.4000	9.4100	9.4000	9.4100	-8.641%	20	196	-17.109%
2025-09-22	10.2000	10.9000	10.1800	10.3000	+9.574%	5	196	-24.272%
2025-09-18	9.1900	9.4000	9.1900	9.4000	+5.028%	13	193	-17.021%
2025-09-17	8.9500	8.9500	8.9500	8.9500	+0.562%	3	190	-12.849%
2025-09-15	8.2100	8.9000	8.2100	8.9000	+2.299%	16	189	-12.360%
2025-09-11	8.7000	8.7000	8.7000	8.7000	-4.918%	2	189	-10.345%
2025-09-09	9.0000	9.1500	9.0000	9.1500	+2.235%	7	187	-14.754%
2025-09-08	8.9500	8.9500	8.9500	8.9500	+4.801%	5	182	-12.849%
2025-09-05	8.5400	8.5400	8.5400	8.5400	+7.152%	2	182	-8.665%
2025-09-04	7.9100	8.0100	7.9100	7.9700	-7.326%	7	183	-2.133%
2025-08-28	8.6000	8.6000	8.6000	8.6000	+2.994%	1	177	-9.302%
2025-08-27	8.3500	8.3500	8.3500	8.3500	+0.602%	5	177	-6.587%
2025-08-25	8.3000	8.3000	8.3000	8.3000	-1.659%	1	177	-6.024%
2025-08-18	8.4500	8.4500	8.4400	8.4400	+3.558%	10	177	-7.583%
2025-08-15	8.1500	8.1500	8.1500	8.1500	+2.516%	1	177	-4.294%
2025-08-13	7.9500	7.9500	7.9500	7.9500	+0.633%	2	177	-1.887%
2025-08-12	7.9000	7.9000	7.9000	7.9000	+0.637%	3	177	-1.266%
2025-08-11	8.0000	8.0000	7.8500	7.8500	-1.875%	14	177	-0.637%
2025-08-08	8.0000	8.0000	8.0000	8.0000	-4.192%	1	177	-2.500%
2025-08-07	8.3500	8.3500	8.3500	8.3500	-1.765%	1	176	-6.587%
2025-08-05	8.5000	8.5000	8.5000	8.5000	0.000%	1	177	-8.235%
2025-08-01	8.6000	8.6000	8.4500	8.5000	-10.526%	4	176	-8.235%
2025-07-25	9.5000	9.5000	9.5000	9.5000	-1.042%	1	176	-17.895%
2025-07-24	9.6000	9.6000	9.6000	9.6000	-4.000%	1	175	-18.750%
2025-07-21	10.0000	10.0000	10.0000	10.0000	+2.041%	1	174	-22.000%
2025-07-18	9.8000	9.8000	9.8000	9.8000	0.000%	1	174	-20.408%
2025-07-14	9.8000	9.8000	9.8000	9.8000	+0.513%	5	174	-20.408%
2025-07-11	9.7500	9.7500	9.7500	9.7500	-4.878%	1	174	-20.000%
2025-07-10	10.2500	10.2500	10.2500	10.2500	+2.500%	1	174	-23.902%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-0.990%	30	174	-22.000%
2025-06-30	10.1000	10.1000	10.1000	10.1000	+3.590%	1	174	-22.772%
2025-06-16	9.7500	9.7500	9.7500	9.7500	-6.250%	1	175	-20.000%
2025-06-11	10.4000	10.4000	10.4000	10.4000	+0.289%	2	174	-25.000%
2025-06-06	10.3700	10.3700	10.3700	10.3700	+5.816%	2	174	-24.783%
2025-06-02	9.8000	9.8000	9.8000	9.8000	-1.010%	1	173	-20.408%
2025-05-23	9.6700	9.9000	9.6700	9.9000	-2.941%	4	173	-21.212%
2025-05-15	10.2000	10.2000	10.2000	10.2000	-0.971%	4	173	-23.529%
2025-05-12	10.3000	10.3000	10.3000	10.3000	+5.102%	1	173	-24.272%
2025-05-08	9.8000	9.8000	9.8000	9.8000	+6.522%	2	172	-20.408%
2025-05-06	9.2000	9.2000	9.2000	9.2000	+1.433%	5	174	-15.217%
2025-04-29	9.0700	9.0700	9.0700	9.0700	+17.032%	2	169	-14.002%
2025-04-22	7.7500	7.7500	7.7500	7.7500	+1.840%	1	169	+0.645%
2025-04-21	7.6100	7.6100	7.6100	7.6100	-5.466%	1	168	+2.497%
2025-04-15	8.0500	8.0500	8.0500	8.0500	+7.333%	2	168	-3.106%
2025-04-03	7.5000	7.5000	7.5000	7.5000	-2.216%	4	166	+4.000%
2025-03-31	7.7100	7.7100	7.6700	7.6700	-4.125%	6	166	+1.695%
2025-03-28	8.0000	8.0000	8.0000	8.0000	-5.882%	2	160	-2.500%
2025-03-26	8.5000	8.5000	8.5000	8.5000	+1.190%	100	159	-8.235%
2025-03-24	8.4000	8.4500	8.4000	8.4000	+2.439%	23	159	-7.143%
2025-03-20	8.4200	8.4600	8.1800	8.2000	-0.726%	126	158	-4.878%
2025-03-19	8.2600	8.2600	8.2600	8.2600	+1.350%	5	42	-5.569%
2025-03-18	8.1500	8.1500	8.1500	8.1500	-1.925%	2	37	-4.294%
2025-03-17	8.3100	8.3100	8.3100	8.3100	-12.526%	1	37	-6.137%
2025-03-12	9.5000	9.5000	9.5000	9.5000	+4.972%	2	36	-17.895%
2025-03-11	9.0800	9.0800	9.0500	9.0500	-8.122%	6	34	-13.812%
2025-03-10	9.8500	9.8500	9.8500	9.8500	+8.242%	1	28	-20.812%
2025-03-06	9.5000	9.5000	9.1000	9.1000	-4.512%	2	25	-14.286%
2025-03-05	9.5300	9.5300	9.5300	9.5300	-4.700%	1	25	-18.153%
2025-02-25	10.0000	10.0000	10.0000	10.0000	-16.318%	3	23	-22.000%
2025-02-13	11.8200	11.9500	11.8200	11.9500	-0.417%	11	23	-34.728%
2025-02-05	12.0000	12.0000	12.0000	12.0000	+0.840%	1	23	-35.000%
2025-01-28	11.9000	11.9000	11.9000	11.9000	+8.182%	1	24	-34.454%
2025-01-23	11.0000	11.0000	11.0000	11.0000	+3.481%	10	24	-29.091%
2025-01-17	10.6300	10.6300	10.6300	10.6300	-16.562%	2	13	-26.623%
2024-12-05	12.7100	12.7400	12.7100	12.7400	+15.818%	8	13	-38.776%
2024-11-07	11.0000	11.0000	11.0000	11.0000	+15.789%	3	5	-29.091%
2024-10-23	9.5000	9.5000	9.5000	9.5000	-9.091%	1	2	-17.895%
2024-10-18	10.4500	10.4500	10.4500	10.4500	0.000%	2	1	-25.359%

.dark-mode .lVyn71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVyn71{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C3PATH Jan 15 2027 3.00 Call (PATH270115C00003000)option OPRA

PATH20270115C3
PATH Jan 15 2027 3.00 Call (PATH270115C00003000)
option OPRA