Dark

PATH20270115C27
PATH Jan 15 2027 27.00 Call (PATH270115C00027000)
option OPRA

EOD

Sep 30, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4,925	0.000%
2026-09-28	0.1000	0.1200	0.1000	0.1200	+9.091%	12	4,926	-16.667%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-35.294%	2	4,938	-9.091%
2026-09-21	0.1700	0.1700	0.1700	0.1700	+6.250%	6	4,940	-41.176%
2026-09-18	0.1600	0.1600	0.1500	0.1600	-11.111%	22	4,940	-37.500%
2026-09-16	0.2000	0.2000	0.1800	0.1800	-28.000%	10	4,930	-44.444%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+31.579%	2	4,929	-60.000%
2026-09-11	0.2000	0.2000	0.1900	0.1900	-24.000%	9	4,931	-47.368%
2026-09-09	0.3000	0.3100	0.2500	0.2500	-16.667%	32	4,931	-60.000%
2026-09-08	0.4400	0.4400	0.3000	0.3000	-34.783%	2	4,941	-66.667%
2026-09-04	0.7400	0.7400	0.3700	0.4600	-61.345%	10	4,942	-78.261%
2026-09-03	1.2500	1.2900	1.1600	1.1900	+13.333%	13	4,942	-91.597%
2026-09-02	1.0000	1.1600	1.0000	1.0500	-7.080%	67	4,939	-90.476%
2026-09-01	1.1800	1.1800	1.1300	1.1300	-11.719%	26	4,939	-91.150%
2026-08-31	1.1400	1.2800	1.1400	1.2800	+13.274%	23	4,956	-92.188%
2026-08-28	1.1700	1.1700	1.1300	1.1300	-0.877%	50	4,939	-91.150%
2026-08-27	0.9600	1.2000	0.9600	1.1400	+39.024%	54	4,939	-91.228%
2026-08-26	0.9500	0.9500	0.8200	0.8200	-1.205%	7	4,943	-87.805%
2026-08-24	0.8800	0.8800	0.8300	0.8300	+1.220%	96	4,944	-87.952%
2026-08-21	0.6500	0.8200	0.6500	0.8200	+13.889%	41	4,901	-87.805%
2026-08-20	0.6500	0.7200	0.6500	0.7200	-4.000%	6	4,898	-86.111%
2026-08-19	0.7800	0.7800	0.7500	0.7500	-3.846%	26	4,898	-86.667%
2026-08-17	0.7400	0.7800	0.7300	0.7800	-6.024%	13	4,919	-87.179%
2026-08-14	0.8300	0.8500	0.8200	0.8300	-8.791%	60	4,923	-87.952%
2026-08-13	0.6500	0.9100	0.6200	0.9100	+44.444%	30	4,925	-89.011%
2026-08-12	0.6100	0.6700	0.6100	0.6300	-7.353%	20	4,946	-84.127%
2026-08-10	0.6000	0.6800	0.6000	0.6800	+7.937%	8	4,949	-85.294%
2026-08-07	0.6700	0.6700	0.5300	0.6300	+50.000%	32	4,949	-84.127%
2026-08-06	0.3400	0.4200	0.3400	0.4200	-12.500%	2	4,951	-76.190%
2026-08-04	0.4700	0.4800	0.4700	0.4800	+9.091%	8	4,950	-79.167%
2026-08-03	0.4400	0.4400	0.4400	0.4400	+46.667%	8	4,949	-77.273%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,957	-66.667%
2026-07-22	0.2700	0.2700	0.2700	0.2700	-25.000%	1	4,956	-62.963%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+2.857%	1	4,956	-72.222%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-2.778%	12	4,955	-71.429%
2026-07-14	0.3400	0.3600	0.3400	0.3600	+5.882%	26	4,955	-72.222%
2026-07-13	0.3700	0.3700	0.3400	0.3400	-2.857%	40	4,955	-70.588%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-2.778%	2	4,936	-71.429%
2026-07-07	0.3600	0.3600	0.3600	0.3600	+2.857%	11	4,938	-72.222%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	4,937	-71.429%
2026-07-01	0.2700	0.4500	0.2700	0.4500	+73.077%	22	4,937	-77.778%
2026-06-29	0.2600	0.2600	0.2600	0.2600	+4.000%	10	4,935	-61.538%
2026-06-26	0.3200	0.3200	0.2500	0.2500	-10.714%	2	4,935	-60.000%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-31.707%	150	4,934	-64.286%
2026-06-10	0.4000	0.4100	0.4000	0.4100	+2.500%	2	5,084	-75.610%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-27.273%	17	5,082	-75.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-16.667%	4	5,082	-81.818%
2026-06-03	0.6600	0.6600	0.6600	0.6600	-2.941%	50	5,086	-84.848%
2026-06-02	0.9000	0.9000	0.6800	0.6800	-21.839%	13	5,086	-85.294%
2026-06-01	0.7500	0.8800	0.7500	0.8700	+45.000%	59	5,079	-88.506%
2026-05-29	0.3700	0.6000	0.3700	0.6000	-10.448%	10	5,079	-83.333%
2026-05-28	0.5900	0.6800	0.5900	0.6700	+45.652%	40	5,077	-85.075%
2026-05-27	0.5100	0.5100	0.4600	0.4600	-16.364%	3	5,115	-78.261%
2026-05-26	0.6200	0.6200	0.5500	0.5500	+17.021%	12	5,113	-81.818%
2026-05-22	0.4700	0.4700	0.4700	0.4700	+6.818%	1	5,111	-78.723%
2026-05-20	0.4500	0.4500	0.4400	0.4400	-8.333%	3	5,112	-77.273%
2026-05-19	0.4500	0.4800	0.4500	0.4800	+17.073%	38	5,078	-79.167%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+24.242%	1	5,078	-75.610%
2026-05-14	0.3700	0.3700	0.3300	0.3300	+10.000%	8	5,079	-69.697%
2026-05-13	0.2900	0.3000	0.2900	0.3000	-40.000%	5	5,082	-66.667%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+28.205%	1	5,082	-80.000%
2026-05-11	0.3900	0.3900	0.3900	0.3900	+5.405%	1	5,082	-74.359%
2026-05-08	0.2900	0.3700	0.2900	0.3700	-9.756%	607	5,082	-72.973%
2026-05-07	0.4100	0.4100	0.4100	0.4100	+17.143%	5	5,176	-75.610%
2026-05-06	0.3400	0.3500	0.3400	0.3500	-5.405%	9	5,175	-71.429%
2026-05-04	0.3700	0.3700	0.3700	0.3700	0.000%	5	5,174	-72.973%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-15.909%	1	5,179	-72.973%
2026-04-21	0.4400	0.4400	0.4400	0.4400	-2.222%	5	5,181	-77.273%
2026-04-20	0.3100	0.4500	0.3100	0.4500	+50.000%	8	5,181	-77.778%
2026-04-17	0.4300	0.4300	0.3000	0.3000	-14.286%	3	5,185	-66.667%
2026-04-16	0.2900	0.3700	0.2900	0.3500	-2.778%	27	5,185	-71.429%
2026-04-14	0.3600	0.3600	0.3600	0.3600	+89.474%	1	5,185	-72.222%
2026-04-10	0.2100	0.2100	0.1900	0.1900	-29.630%	2	5,185	-47.368%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-18.182%	11	5,187	-62.963%
2026-04-08	0.4200	0.4200	0.3000	0.3300	-5.714%	22	5,177	-69.697%
2026-04-07	0.4000	0.4200	0.3500	0.3500	-20.455%	22	5,175	-71.429%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-8.333%	1	5,158	-77.273%
2026-03-31	0.4800	0.4800	0.4800	0.4800	+9.091%	2	5,159	-79.167%
2026-03-30	0.4500	0.4500	0.4400	0.4400	+7.317%	25	5,157	-77.273%
2026-03-27	0.4400	0.4400	0.4100	0.4100	-18.000%	4	5,157	-75.610%
2026-03-26	0.5000	0.5000	0.5000	0.5000	+8.696%	300	5,161	-80.000%
2026-03-25	0.4600	0.4600	0.4600	0.4600	-13.208%	13	5,161	-78.261%
2026-03-24	0.5300	0.5300	0.5300	0.5300	-19.697%	10	5,161	-81.132%
2026-03-23	0.6600	0.6600	0.6600	0.6600	-16.456%	2	5,161	-84.848%
2026-03-20	0.7900	0.7900	0.7900	0.7900	+16.176%	2	5,160	-87.342%
2026-03-19	0.8100	0.8100	0.6800	0.6800	-24.444%	3	5,161	-85.294%
2026-03-18	0.9000	0.9000	0.9000	0.9000	+28.571%	1	5,162	-88.889%
2026-03-16	0.7300	0.7300	0.7000	0.7000	-2.778%	12	5,162	-85.714%
2026-03-13	0.8000	0.8000	0.7200	0.7200	-4.000%	8	5,166	-86.111%
2026-03-12	0.6500	0.8200	0.6500	0.7500	-28.571%	10	5,166	-86.667%
2026-03-11	0.9000	1.0500	0.9000	1.0500	-0.943%	20	5,165	-90.476%
2026-03-10	0.9500	1.0600	0.8800	1.0600	+9.278%	10	5,165	-90.566%
2026-03-09	0.9700	0.9700	0.9700	0.9700	+14.118%	10	5,163	-89.691%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+6.250%	1	5,158	-88.235%
2026-03-04	0.7800	0.8600	0.7800	0.8000	+14.286%	4	5,158	-87.500%
2026-03-03	0.9400	0.9800	0.7000	0.7000	+18.644%	30	5,160	-85.714%
2026-02-26	0.5900	0.5900	0.5900	0.5900	0.000%	1	5,150	-83.051%
2026-02-25	0.5900	0.5900	0.5900	0.5900	-9.231%	16	5,167	-83.051%
2026-02-24	0.6100	0.6500	0.6100	0.6500	-2.985%	2	5,167	-84.615%
2026-02-23	0.6900	0.6900	0.6500	0.6700	-19.277%	7	5,167	-85.075%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-5.682%	85	5,168	-87.952%
2026-02-19	0.9100	0.9100	0.8800	0.8800	-1.124%	4	5,253	-88.636%
2026-02-18	0.8100	0.9500	0.8100	0.8900	-10.101%	39	5,252	-88.764%
2026-02-13	0.7900	0.9900	0.7900	0.9900	+7.609%	818	5,331	-89.899%
2026-02-12	0.9000	0.9900	0.8900	0.9200	-3.158%	8	5,331	-89.130%
2026-02-11	1.0500	1.0500	0.9100	0.9500	-29.104%	19	5,331	-89.474%
2026-02-10	1.3400	1.3400	1.3400	1.3400	+1.515%	1	5,336	-92.537%
2026-02-09	1.3200	1.3200	1.3200	1.3200	+8.197%	13	5,335	-92.424%
2026-02-06	1.2200	1.2200	1.2200	1.2200	+22.000%	5	5,335	-91.803%
2026-02-05	0.9300	1.0400	0.9300	1.0000	-4.762%	29	5,335	-90.000%
2026-02-04	0.9800	1.0500	0.9800	1.0500	+1.942%	6	5,333	-90.476%
2026-02-03	1.0300	1.0300	1.0300	1.0300	-3.738%	2	5,333	-90.291%
2026-02-02	1.1600	1.2300	1.0700	1.0700	-3.604%	21	5,335	-90.654%
2026-01-30	1.1900	1.1900	1.1100	1.1100	-11.905%	12	5,342	-90.991%
2026-01-29	1.4000	1.4000	1.2600	1.2600	-20.253%	5	5,354	-92.063%
2026-01-28	1.5500	1.5800	1.5500	1.5800	+0.637%	5	5,353	-93.671%
2026-01-27	1.5000	1.5700	1.5000	1.5700	-16.489%	18	5,348	-93.631%
2026-01-26	1.8500	1.8800	1.8500	1.8800	+8.671%	28	5,341	-94.681%
2026-01-23	1.9200	1.9600	1.7300	1.7300	-2.809%	20	5,341	-94.220%
2026-01-22	1.7800	1.7800	1.7800	1.7800	+21.918%	2	5,342	-94.382%
2026-01-21	1.4800	1.4800	1.2900	1.4600	-7.006%	16	5,342	-93.151%
2026-01-20	1.5500	1.6900	1.5500	1.5700	-0.633%	160	5,328	-93.631%
2026-01-16	1.6400	1.7600	1.5800	1.5800	-11.236%	132	5,164	-93.671%
2026-01-15	1.8600	1.9000	1.7800	1.7800	-11.881%	50	5,164	-94.382%
2026-01-14	2.2000	2.2000	1.8000	2.0200	-5.164%	2,362	5,129	-95.050%
2026-01-13	2.3800	2.3800	2.1100	2.1300	-18.702%	20	5,335	-95.305%
2026-01-12	2.5000	2.6200	2.4000	2.6200	+6.504%	656	5,340	-96.183%
2026-01-08	2.4700	2.4900	2.4000	2.4600	-10.545%	307	5,020	-95.935%
2026-01-07	2.5700	2.7500	2.3800	2.7500	+10.000%	221	5,267	-96.364%
2026-01-06	2.1500	2.5000	2.1500	2.5000	+20.773%	2,024	5,247	-96.000%
2026-01-05	2.1200	2.1500	2.0500	2.0700	+5.076%	69	4,003	-95.169%
2026-01-02	2.0200	2.0200	1.9000	1.9700	-9.633%	19	4,002	-94.924%
2025-12-31	2.1800	2.1900	2.1700	2.1800	-3.111%	4	3,999	-95.413%
2025-12-30	2.5000	2.5000	2.2300	2.2500	-3.017%	70	3,999	-95.556%
2025-12-29	2.1000	2.3800	2.1000	2.3200	-0.855%	5	3,999	-95.690%
2025-12-26	2.3900	2.3900	2.3400	2.3400	-1.266%	9	3,999	-95.726%
2025-12-24	2.2000	2.3700	2.2000	2.3700	+24.737%	61	3,954	-95.781%
2025-12-23	1.8800	1.9500	1.8800	1.9000	-11.628%	33	3,954	-94.737%
2025-12-22	1.9300	2.1500	1.9200	2.1500	+14.362%	28	3,937	-95.349%
2025-12-19	1.9400	1.9600	1.8800	1.8800	-6.468%	16	3,930	-94.681%
2025-12-18	2.1200	2.1200	1.9300	2.0100	+6.349%	16	3,941	-95.025%
2025-12-17	2.1800	2.1800	1.8800	1.8900	-5.025%	149	3,925	-94.709%
2025-12-16	1.9900	2.0500	1.9900	1.9900	0.000%	20	3,940	-94.975%
2025-12-15	2.2700	2.2700	1.9800	1.9900	-19.433%	57	3,956	-94.975%
2025-12-12	2.7600	2.7600	2.3300	2.4700	-9.854%	26	3,977	-95.951%
2025-12-11	3.2000	3.2000	2.7400	2.7400	-11.613%	196	3,988	-96.350%
2025-12-10	3.3000	3.3000	3.0000	3.1000	-7.463%	9	3,872	-96.774%
2025-12-09	3.4500	3.5300	3.3500	3.3500	+0.299%	11	3,869	-97.015%
2025-12-08	3.5800	3.6500	3.3000	3.3400	+6.032%	15	3,861	-97.006%
2025-12-05	2.6200	3.3100	2.6200	3.1500	0.000%	52	3,861	-96.825%
2025-12-04	2.2900	3.1500	2.2900	3.1500	+52.174%	140	3,857	-96.825%
2025-12-03	1.6600	2.0900	1.6600	2.0700	+8.947%	12	3,773	-95.169%
2025-12-02	1.8500	1.9000	1.8500	1.9000	+22.581%	5	3,773	-94.737%
2025-12-01	1.5500	1.5500	1.5500	1.5500	-6.627%	3	3,769	-93.548%
2025-11-28	1.6600	1.6600	1.6600	1.6600	+14.483%	1	3,769	-93.976%
2025-11-24	1.4700	1.5000	1.4500	1.4500	+8.209%	18	3,768	-93.103%
2025-11-21	1.5700	1.5700	1.3400	1.3400	+14.530%	2	3,772	-92.537%
2025-11-20	1.1700	1.1700	1.1700	1.1700	-32.759%	65	3,772	-91.453%
2025-11-17	1.9100	1.9100	1.7400	1.7400	+25.180%	10	3,772	-94.253%
2025-11-14	1.3900	1.3900	1.3900	1.3900	-30.151%	2	3,777	-92.806%
2025-11-13	1.9900	1.9900	1.9900	1.9900	-2.927%	1	3,777	-94.975%
2025-11-12	2.0500	2.0500	2.0500	2.0500	-1.914%	1	3,777	-95.122%
2025-11-11	2.0900	2.0900	2.0900	2.0900	+6.091%	1	3,777	-95.215%
2025-11-10	1.9000	1.9700	1.9000	1.9700	+1.026%	51	3,777	-94.924%
2025-11-07	1.9200	1.9500	1.8000	1.9500	0.000%	29	3,824	-94.872%
2025-11-06	2.3700	2.3700	1.9200	1.9500	-19.753%	15	3,827	-94.872%
2025-11-05	2.0800	2.4300	1.8600	2.4300	+17.961%	13	3,825	-95.885%
2025-11-04	2.4900	2.6000	2.0000	2.0600	-28.966%	28	3,820	-95.146%
2025-11-03	3.3500	3.3500	2.9000	2.9000	-15.942%	28	3,793	-96.552%
2025-10-31	2.8000	3.4500	2.8000	3.4500	+6.811%	3	3,793	-97.101%
2025-10-30	2.8600	3.2300	2.8200	3.2300	+0.937%	8	3,791	-96.904%
2025-10-29	3.5000	3.5000	3.2000	3.2000	-5.882%	58	3,790	-96.875%
2025-10-28	3.4500	3.7000	3.4000	3.4000	-3.409%	32	3,760	-97.059%
2025-10-27	3.3000	3.6000	3.3000	3.5200	+18.121%	21	3,740	-97.159%
2025-10-24	3.0400	3.1100	2.9000	2.9800	+15.058%	26	3,740	-96.644%
2025-10-23	2.5300	2.5900	2.5300	2.5900	+10.213%	3	3,743	-96.139%
2025-10-22	2.5000	2.6500	2.3000	2.3500	-20.339%	50	3,745	-95.745%
2025-10-21	2.7000	3.0000	2.7000	2.9500	+2.431%	3,103	3,715	-96.610%
2025-10-20	2.9400	2.9600	2.8800	2.8800	+1.767%	5	725	-96.528%
2025-10-17	3.0500	3.0500	2.8000	2.8300	-12.112%	26	723	-96.466%
2025-10-16	4.0000	4.0000	3.2200	3.2200	-3.881%	183	722	-96.894%
2025-10-15	3.8500	4.3000	3.3500	3.3500	-6.944%	76	607	-97.015%
2025-10-14	3.3000	4.0000	3.3000	3.6000	-5.263%	41	571	-97.222%
2025-10-13	3.9000	4.2500	3.7700	3.8000	+1.333%	288	563	-97.368%
2025-10-10	3.5700	4.2500	3.5700	3.7500	-10.287%	219	348	-97.333%
2025-10-09	2.7500	4.1800	2.7500	4.1800	+84.956%	169	0	-97.608%
2025-10-08	2.1000	2.3000	2.0300	2.2600	+16.495%	49	0	-95.575%
2025-10-07	2.3200	2.3200	1.7600	1.9400	0.000%	40	0	-94.845%

.dark-mode .kdLWTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdLWTV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C27PATH Jan 15 2027 27.00 Call (PATH270115C00027000)option OPRA

PATH20270115C27
PATH Jan 15 2027 27.00 Call (PATH270115C00027000)
option OPRA