Dark

PATH20270115C25
PATH Jan 15 2027 25.00 Call (PATH270115C00025000)
option OPRA

EOD

Aug 18, 2026

0.8400-6.667%(-0.0600)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7000	0.9500	0.7000	0.8400	-6.667%	166	13,065	0.000%
2026-08-17	0.9300	0.9900	0.9000	0.9000	-5.263%	61	12,993	-6.667%
2026-08-14	1.0000	1.1000	0.9500	0.9500	-22.764%	159	13,007	-11.579%
2026-08-13	0.7900	1.3000	0.7000	1.2300	+53.750%	213	12,949	-31.707%
2026-08-12	0.8600	0.8600	0.7500	0.8000	-9.091%	149	12,990	+5.000%
2026-08-11	0.8300	0.9500	0.8300	0.8800	-1.124%	32	12,993	-4.545%
2026-08-10	0.7800	0.9000	0.7700	0.8900	+11.250%	54	12,996	-5.618%
2026-08-07	0.8000	0.8500	0.7000	0.8000	+23.077%	509	12,969	+5.000%
2026-08-06	0.6100	0.6500	0.6100	0.6500	+3.175%	102	12,981	+29.231%
2026-08-05	0.6000	0.6500	0.5500	0.6300	-11.268%	146	12,981	+33.333%
2026-08-04	0.5500	0.7100	0.5500	0.7100	+39.216%	141	12,981	+18.310%
2026-08-03	0.4900	0.5100	0.4900	0.5100	-3.774%	10	12,986	+64.706%
2026-07-31	0.4100	0.5600	0.4100	0.5300	+29.268%	9	12,993	+58.491%
2026-07-30	0.4100	0.4100	0.4100	0.4100	-12.766%	3	12,992	+104.878%
2026-07-29	0.4700	0.5100	0.4400	0.4700	+4.444%	33	12,995	+78.723%
2026-07-28	0.4000	0.4600	0.3500	0.4500	+21.622%	35	13,001	+86.667%
2026-07-27	0.3500	0.3700	0.3000	0.3700	+23.333%	62	13,021	+127.027%
2026-07-24	0.2500	0.3100	0.2500	0.3000	+3.448%	9	13,026	+180.000%
2026-07-23	0.3500	0.3500	0.2900	0.2900	-3.333%	77	13,027	+189.655%
2026-07-22	0.2800	0.3700	0.2600	0.3000	-34.783%	151	13,029	+180.000%
2026-07-21	0.4500	0.4600	0.4000	0.4600	+6.977%	8	13,029	+82.609%
2026-07-20	0.4000	0.5000	0.4000	0.4300	-4.444%	93	13,030	+95.349%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+7.143%	9	13,030	+86.667%
2026-07-16	0.4200	0.4200	0.4200	0.4200	+5.000%	1	13,034	+100.000%
2026-07-15	0.4500	0.4700	0.4000	0.4000	-11.111%	33	13,035	+110.000%
2026-07-14	0.3600	0.4600	0.3600	0.4500	+7.143%	32	13,043	+86.667%
2026-07-13	0.4400	0.4600	0.4200	0.4200	0.000%	49	13,056	+100.000%
2026-07-10	0.5000	0.5000	0.4000	0.4200	+2.439%	122	13,100	+100.000%
2026-07-09	0.3400	0.4400	0.3400	0.4100	+10.811%	680	13,092	+104.878%
2026-07-08	0.3800	0.3800	0.3700	0.3700	-17.778%	11	13,357	+127.027%
2026-07-07	0.4500	0.4600	0.4500	0.4500	-10.000%	4	13,357	+86.667%
2026-07-06	0.4200	0.5000	0.4200	0.5000	+16.279%	755	13,359	+68.000%
2026-07-02	0.5000	0.5000	0.4000	0.4300	+2.381%	9	13,925	+95.349%
2026-07-01	0.4200	0.4700	0.3900	0.4200	+40.000%	19	13,925	+100.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-6.250%	2	13,931	+180.000%
2026-06-29	0.2700	0.3200	0.2700	0.3200	+10.345%	4	13,931	+162.500%
2026-06-26	0.2900	0.2900	0.2800	0.2900	+3.571%	30	13,935	+189.655%
2026-06-25	0.2800	0.3100	0.2700	0.2800	-12.500%	32	13,931	+200.000%
2026-06-24	0.3200	0.3200	0.3000	0.3200	+3.226%	25	13,925	+162.500%
2026-06-23	0.3400	0.3400	0.3100	0.3100	-3.125%	4,352	13,940	+170.968%
2026-06-22	0.3500	0.3500	0.2900	0.3200	+6.667%	11	13,393	+162.500%
2026-06-18	0.3100	0.3100	0.2900	0.3000	0.000%	40	13,405	+180.000%
2026-06-17	0.3800	0.3800	0.3000	0.3000	-9.091%	45	13,405	+180.000%
2026-06-16	0.4400	0.4400	0.3300	0.3300	-19.512%	65	13,405	+154.545%
2026-06-15	0.4400	0.4600	0.4100	0.4100	-4.651%	24	13,387	+104.878%
2026-06-12	0.4200	0.4400	0.3900	0.4300	-17.308%	10	13,387	+95.349%
2026-06-11	0.4400	0.5200	0.4400	0.5200	+44.444%	15	13,387	+61.538%
2026-06-10	0.4700	0.4700	0.3600	0.3600	-25.000%	3	13,386	+133.333%
2026-06-09	0.3900	0.4800	0.3900	0.4800	-18.644%	29	13,385	+75.000%
2026-06-08	0.5700	0.6500	0.5400	0.5900	-4.839%	137	13,385	+42.373%
2026-06-05	0.7000	0.7000	0.5700	0.6200	-11.429%	367	13,384	+35.484%
2026-06-04	0.7300	0.7800	0.7000	0.7000	-10.256%	114	13,628	+20.000%
2026-06-03	0.7600	0.8000	0.6500	0.7800	-2.500%	44	13,657	+7.692%
2026-06-02	1.1000	1.1000	0.6800	0.8000	-28.571%	109	13,648	+5.000%
2026-06-01	0.7500	1.1200	0.7300	1.1200	+69.697%	193	13,650	-25.000%
2026-05-29	0.4000	0.7400	0.4000	0.6600	-12.000%	141	13,673	+27.273%
2026-05-28	0.6300	0.8300	0.6300	0.7500	+25.000%	458	13,697	+12.000%
2026-05-27	0.5700	0.6400	0.5700	0.6000	-1.639%	4	13,652	+40.000%
2026-05-26	0.5700	0.6700	0.5700	0.6100	+27.083%	79	13,650	+37.705%
2026-05-22	0.5500	0.5700	0.4800	0.4800	-4.000%	43	13,708	+75.000%
2026-05-21	0.4900	0.5000	0.4900	0.5000	-3.846%	50	13,717	+68.000%
2026-05-20	0.3700	0.5500	0.3700	0.5200	-8.772%	35	13,717	+61.538%
2026-05-19	0.5900	0.6200	0.5700	0.5700	+32.558%	17	13,659	+47.368%
2026-05-18	0.4300	0.4300	0.4300	0.4300	-14.000%	40	13,659	+95.349%
2026-05-15	0.4100	0.5000	0.4100	0.5000	+28.205%	9	13,659	+68.000%
2026-05-14	0.4100	0.4100	0.2900	0.3900	+21.875%	60	13,675	+115.385%
2026-05-13	0.3300	0.3500	0.3100	0.3200	-23.810%	514	13,523	+162.500%
2026-05-12	0.4000	0.4200	0.3800	0.4200	-6.667%	18	13,523	+100.000%
2026-05-11	0.4000	0.4500	0.4000	0.4500	-11.765%	11	13,523	+86.667%
2026-05-08	0.5300	0.5300	0.4000	0.5100	+4.082%	33	13,523	+64.706%
2026-05-07	0.4900	0.5200	0.4900	0.4900	+19.512%	19	13,520	+71.429%
2026-05-06	0.5400	0.5400	0.4100	0.4100	-2.381%	11	13,516	+104.878%
2026-05-05	0.4700	0.5800	0.4200	0.4200	-17.647%	34	13,516	+100.000%
2026-05-04	0.4500	0.5500	0.4500	0.5100	+6.250%	159	13,515	+64.706%
2026-05-01	0.3900	0.4800	0.3900	0.4800	+20.000%	15	13,581	+75.000%
2026-04-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	13,581	+110.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-11.111%	38	13,581	+110.000%
2026-04-28	0.4600	0.4600	0.3900	0.4500	+28.571%	8	13,581	+86.667%
2026-04-27	0.4400	0.4400	0.3500	0.3500	-7.895%	7	13,581	+140.000%
2026-04-24	0.4000	0.4000	0.3800	0.3800	-7.317%	22	13,579	+121.053%
2026-04-23	0.4300	0.4300	0.3700	0.4100	-16.327%	187	13,577	+104.878%
2026-04-22	0.4900	0.4900	0.4300	0.4900	+4.255%	42	13,558	+71.429%
2026-04-21	0.5000	0.5700	0.4700	0.4700	+11.905%	86	13,525	+78.723%
2026-04-20	0.4200	0.4200	0.4000	0.4200	+10.526%	22	13,525	+100.000%
2026-04-17	0.4400	0.4700	0.3700	0.3800	-7.317%	250	13,527	+121.053%
2026-04-16	0.4500	0.4600	0.4100	0.4100	+2.500%	67	13,545	+104.878%
2026-04-15	0.3600	0.4000	0.3600	0.4000	+21.212%	13	13,554	+110.000%
2026-04-14	0.3300	0.3500	0.3200	0.3300	-5.714%	79	13,552	+154.545%
2026-04-13	0.2900	0.3500	0.2800	0.3500	+20.690%	138	13,583	+140.000%
2026-04-10	0.2900	0.3000	0.2600	0.2900	-6.452%	137	13,628	+189.655%
2026-04-09	0.3500	0.4300	0.2800	0.3100	-13.889%	210	13,682	+170.968%
2026-04-08	0.4600	0.4600	0.3500	0.3600	-18.182%	61	13,617	+133.333%
2026-04-07	0.4900	0.4900	0.4400	0.4400	-12.000%	12	13,622	+90.909%
2026-04-06	0.5700	0.5700	0.5000	0.5000	-5.660%	34	13,622	+68.000%
2026-04-02	0.5200	0.5700	0.5200	0.5300	-5.357%	131	13,523	+58.491%
2026-04-01	0.5400	0.5600	0.5400	0.5600	+1.818%	64	13,523	+50.000%
2026-03-31	0.6100	0.6100	0.5500	0.5500	+3.774%	8	13,509	+52.727%
2026-03-30	0.5500	0.5700	0.5200	0.5300	-3.636%	285	13,505	+58.491%
2026-03-27	0.5500	0.5600	0.4800	0.5500	-3.509%	299	13,672	+52.727%
2026-03-26	0.6000	0.6000	0.5700	0.5700	+5.556%	10	13,846	+47.368%
2026-03-25	0.6100	0.6100	0.5400	0.5400	-15.625%	43	13,846	+55.556%
2026-03-24	0.6800	0.6900	0.6100	0.6400	-24.706%	167	13,844	+31.250%
2026-03-23	0.8500	0.8500	0.7600	0.8500	+2.410%	121	13,843	-1.176%
2026-03-20	0.8000	0.8600	0.8000	0.8300	-2.353%	130	13,843	+1.205%
2026-03-19	0.9300	0.9300	0.8500	0.8500	-10.526%	18	13,863	-1.176%
2026-03-18	0.8000	0.9700	0.8000	0.9500	+14.458%	178	13,856	-11.579%
2026-03-17	0.8500	0.8900	0.8000	0.8300	0.000%	264	13,830	+1.205%
2026-03-16	0.8200	0.9200	0.8000	0.8300	-1.190%	2,035	13,737	+1.205%
2026-03-13	0.9200	0.9600	0.8100	0.8400	-1.176%	150	14,186	0.000%
2026-03-12	0.9200	0.9400	0.8000	0.8500	-34.615%	379	14,221	-1.176%
2026-03-11	1.0900	1.3000	1.0600	1.3000	+27.451%	35	14,365	-35.385%
2026-03-10	1.0900	1.0900	1.0200	1.0200	-7.273%	32	14,359	-17.647%
2026-03-09	1.1100	1.1900	1.0400	1.1000	+2.804%	73	14,371	-23.636%
2026-03-06	1.0300	1.0700	1.0300	1.0700	+2.885%	152	14,367	-21.495%
2026-03-05	0.9400	1.0700	0.9400	1.0400	+10.638%	50	14,413	-19.231%
2026-03-04	0.9000	1.0500	0.8400	0.9400	+5.618%	17	14,394	-10.638%
2026-03-03	0.8300	0.9000	0.8000	0.8900	+7.229%	248	14,391	-5.618%
2026-03-02	0.9000	0.9000	0.7600	0.8300	-2.353%	87	14,304	+1.205%
2026-02-27	0.7900	0.9000	0.7800	0.8500	0.000%	57	14,258	-1.176%
2026-02-26	0.8500	0.9000	0.8000	0.8500	+21.429%	24	14,248	-1.176%
2026-02-25	0.7000	0.7300	0.6800	0.7000	-5.405%	27	14,244	+20.000%
2026-02-24	0.7500	0.7800	0.7200	0.7400	-1.333%	84	14,244	+13.514%
2026-02-23	0.8500	0.8500	0.7400	0.7500	-16.667%	71	14,240	+12.000%
2026-02-20	1.0700	1.0700	0.9000	0.9000	-5.263%	22	14,259	-6.667%
2026-02-19	0.9500	1.0000	0.9400	0.9500	-6.863%	71	14,251	-11.579%
2026-02-18	0.9900	1.1000	0.9000	1.0200	+7.368%	16	14,285	-17.647%
2026-02-17	0.9600	1.0000	0.7200	0.9500	-15.929%	144	14,275	-11.579%
2026-02-13	0.9900	1.3100	0.9900	1.1300	+15.306%	1,215	13,315	-25.664%
2026-02-12	1.1800	1.1800	0.9400	0.9800	-9.259%	230	13,315	-14.286%
2026-02-11	1.3300	1.4000	1.0400	1.0800	-26.027%	171	13,526	-22.222%
2026-02-10	1.4600	1.5300	1.4500	1.4600	-3.311%	26	13,491	-42.466%
2026-02-09	1.5200	1.5900	1.4000	1.5100	+11.029%	69	13,512	-44.371%
2026-02-06	1.3000	1.4000	1.1000	1.3600	+19.298%	377	13,510	-38.235%
2026-02-05	1.0500	1.2500	1.0500	1.1400	-8.800%	609	13,456	-26.316%
2026-02-04	1.0000	1.2500	1.0000	1.2500	+13.636%	105	13,234	-32.800%
2026-02-03	1.2300	1.2300	1.0000	1.1000	-12.000%	165	13,248	-23.636%
2026-02-02	1.3000	1.3500	1.2100	1.2500	-1.575%	126	13,254	-32.800%
2026-01-30	1.4800	1.4800	1.2700	1.2700	-12.414%	127	13,292	-33.858%
2026-01-29	1.7000	1.7000	1.3900	1.4500	-16.667%	5,441	13,219	-42.069%
2026-01-28	1.9200	1.9500	1.7400	1.7400	-4.396%	118	14,242	-51.724%
2026-01-27	2.0400	2.1200	1.7100	1.8200	-10.784%	185	14,244	-53.846%
2026-01-26	1.9000	2.2200	1.9000	2.0400	+0.493%	51	14,197	-58.824%
2026-01-23	2.1800	2.2900	2.0300	2.0300	-4.695%	123	14,237	-58.621%
2026-01-22	1.8300	2.1300	1.8000	2.1300	+27.545%	4,444	14,272	-60.563%
2026-01-21	1.8500	1.8500	1.6200	1.6700	-7.222%	157	10,563	-49.701%
2026-01-20	1.7500	1.9200	1.6700	1.8000	-3.226%	441	10,627	-53.333%
2026-01-16	2.0100	2.0300	1.8500	1.8600	-11.429%	476	10,381	-54.839%
2026-01-15	2.1800	2.2000	2.0300	2.1000	-10.256%	303	10,381	-60.000%
2026-01-14	2.4000	2.4900	2.1000	2.3400	-5.645%	337	10,296	-64.103%
2026-01-13	2.8800	2.8800	2.2700	2.4800	-16.216%	482	10,194	-66.129%
2026-01-12	2.5100	3.0500	2.5100	2.9600	+20.816%	1,165	10,021	-71.622%
2026-01-09	3.0000	3.0000	2.3800	2.4500	-6.844%	86	9,977	-65.714%
2026-01-08	3.0000	3.0000	2.5300	2.6300	-15.705%	630	10,014	-68.061%
2026-01-07	2.9300	3.1800	2.8000	3.1200	+7.958%	128	9,911	-73.077%
2026-01-06	2.3500	2.8900	2.3500	2.8900	+22.458%	265	9,962	-70.934%
2026-01-05	2.7100	2.7100	2.2000	2.3600	+2.609%	156	9,876	-64.407%
2026-01-02	2.4500	2.5400	2.1600	2.3000	-6.883%	340	9,790	-63.478%
2025-12-31	2.5400	2.5400	2.3200	2.4700	-4.633%	107	9,689	-65.992%
2025-12-30	2.6200	2.7200	2.5600	2.5900	-1.521%	135	9,689	-67.568%
2025-12-29	2.5000	2.7500	2.3700	2.6300	+1.154%	183	9,670	-68.061%
2025-12-26	2.6500	2.7400	2.6000	2.6000	-3.704%	558	9,573	-67.692%
2025-12-24	2.6100	2.7500	2.6000	2.7000	+25.581%	284	9,141	-68.889%
2025-12-23	2.4200	2.4400	2.1500	2.1500	-13.306%	405	9,141	-60.930%
2025-12-22	2.3400	2.5100	2.3300	2.4800	+14.286%	543	8,989	-66.129%
2025-12-19	2.2200	2.3100	2.1700	2.1700	-0.459%	548	8,628	-61.290%
2025-12-18	2.2900	2.2900	2.1500	2.1800	0.000%	175	8,567	-61.468%
2025-12-17	2.2700	2.4000	2.1400	2.1800	-2.679%	564	8,628	-61.468%
2025-12-16	2.3100	2.4800	2.2100	2.2400	-2.609%	462	8,433	-62.500%
2025-12-15	2.8100	2.8100	2.2500	2.3000	-18.440%	694	8,432	-63.478%
2025-12-12	3.1000	3.1000	2.7800	2.8200	-9.032%	287	8,191	-70.213%
2025-12-11	3.4000	3.4000	3.1000	3.1000	-13.408%	119	8,196	-72.903%
2025-12-10	3.5600	3.7000	3.2500	3.5800	-3.243%	250	8,232	-76.536%
2025-12-09	4.1000	4.1000	3.7000	3.7000	-2.632%	255	8,249	-77.297%
2025-12-08	3.9000	4.1000	3.6000	3.8000	+4.110%	202	8,260	-77.895%
2025-12-05	3.7000	3.8000	3.3500	3.6500	+2.817%	292	8,202	-76.986%
2025-12-04	2.6900	3.5500	2.5000	3.5500	+53.680%	816	8,158	-76.338%
2025-12-03	2.0000	2.3500	2.0000	2.3100	+6.452%	94	7,864	-63.636%
2025-12-02	2.0900	2.3300	1.9000	2.1700	+11.282%	48	7,830	-61.290%
2025-12-01	1.8100	2.0000	1.8100	1.9500	+2.632%	37	7,804	-56.923%
2025-11-28	1.7800	1.9300	1.7500	1.9000	+11.765%	411	7,789	-55.789%
2025-11-26	1.7800	1.8000	1.7000	1.7000	-4.494%	16	7,386	-50.588%
2025-11-25	1.5200	1.8000	1.5200	1.7800	+10.559%	88	7,386	-52.809%
2025-11-24	1.7000	1.7000	1.5400	1.6100	-0.617%	1,539	7,384	-47.826%
2025-11-21	1.5300	1.8300	1.2400	1.6200	+5.882%	243	6,751	-48.148%
2025-11-20	1.7900	1.7900	1.5000	1.5300	-21.939%	143	6,944	-45.098%
2025-11-19	1.8200	1.9600	1.7600	1.9600	+0.513%	17	6,945	-57.143%
2025-11-18	1.9100	1.9500	1.8500	1.9500	+5.978%	24	6,952	-56.923%
2025-11-17	2.0500	2.0500	1.8200	1.8400	-7.538%	50	6,950	-54.348%
2025-11-14	1.9200	2.1300	1.7400	1.9900	-2.927%	261	6,957	-57.789%
2025-11-13	2.2200	2.2200	1.9600	2.0500	-2.381%	98	7,155	-59.024%
2025-11-12	2.2200	2.2600	2.0300	2.1000	-6.250%	38	7,227	-60.000%
2025-11-11	2.2400	2.3000	2.0300	2.2400	-0.444%	21	7,230	-62.500%
2025-11-10	2.3700	2.3800	2.1400	2.2500	-0.881%	66	7,232	-62.667%
2025-11-07	2.1300	2.2700	1.9200	2.2700	+1.794%	77	7,247	-62.996%
2025-11-06	2.1300	2.4000	2.1300	2.2300	-8.607%	37	7,251	-62.332%
2025-11-05	2.2300	3.2000	2.0000	2.4400	+6.550%	164	7,254	-65.574%
2025-11-04	2.9000	2.9000	2.1500	2.2900	-30.606%	233	7,264	-63.319%
2025-11-03	3.4400	3.4800	3.0500	3.3000	+3.125%	170	7,141	-74.545%
2025-10-31	3.2000	3.2500	3.0000	3.2000	0.000%	39	7,141	-73.750%
2025-10-30	3.1000	3.5000	3.0900	3.2000	-9.859%	223	7,133	-73.750%
2025-10-29	3.5500	3.7900	3.4500	3.5500	+0.567%	69	7,228	-76.338%
2025-10-28	3.9000	4.1000	3.1500	3.5300	-8.312%	193	7,238	-76.204%
2025-10-27	3.3000	3.9600	3.1500	3.8500	+22.222%	135	7,227	-78.182%
2025-10-24	2.8100	3.4000	2.7000	3.1500	+8.621%	1,677	7,227	-73.333%
2025-10-23	2.7600	2.9800	2.6000	2.9000	+11.538%	31	6,493	-71.034%
2025-10-22	2.9900	2.9900	2.5100	2.6000	-18.750%	404	6,480	-67.692%
2025-10-21	3.1000	3.2500	3.0200	3.2000	+2.236%	382	6,783	-73.750%
2025-10-20	3.2500	3.4500	3.1300	3.1300	+0.968%	149	6,965	-73.163%
2025-10-17	3.4000	3.5000	3.1000	3.1000	-12.921%	148	6,950	-72.903%
2025-10-16	3.9500	4.4000	3.4000	3.5600	-8.718%	181	6,992	-76.404%
2025-10-15	3.9000	4.2500	3.6000	3.9000	-3.704%	369	6,977	-78.462%
2025-10-14	3.8000	4.0500	3.5000	4.0500	-3.571%	891	6,845	-79.259%
2025-10-13	4.2500	4.3600	3.8000	4.2000	+2.439%	445	6,642	-80.000%
2025-10-10	4.6000	4.6500	3.8000	4.1000	-8.889%	1,434	6,403	-79.512%
2025-10-09	3.0100	4.6000	2.8800	4.5000	+73.077%	2,036	6,046	-81.333%
2025-10-08	2.3000	2.7000	2.2200	2.6000	+18.182%	1,554	6,837	-67.692%
2025-10-07	2.2000	2.3600	1.9800	2.2000	+13.402%	2,367	4,812	-61.818%
2025-10-06	1.5500	2.2600	1.5300	1.9400	+65.812%	801	4,812	-56.701%
2025-10-03	1.1000	1.2500	1.1000	1.1700	+7.339%	125	4,829	-28.205%
2025-10-02	1.1200	1.1200	1.0500	1.0900	-4.386%	161	4,770	-22.936%
2025-10-01	1.1900	1.2500	1.1000	1.1400	-0.870%	121	4,637	-26.316%
2025-09-30	1.5000	1.5000	1.1500	1.1500	+30.682%	168	4,571	-26.957%
2025-09-29	0.8500	0.9300	0.8500	0.8800	+7.317%	222	4,537	-4.545%
2025-09-26	0.8800	0.8800	0.8000	0.8200	-1.205%	23	4,322	+2.439%
2025-09-25	0.8400	1.2000	0.8000	0.8300	-14.433%	1,269	4,322	+1.205%
2025-09-24	1.0500	1.0500	0.9100	0.9700	-6.731%	124	4,293	-13.402%
2025-09-23	1.1500	1.1700	1.0200	1.0400	-9.565%	80	4,303	-19.231%
2025-09-22	0.6700	1.1500	0.6700	1.1500	+79.688%	1,448	4,298	-26.957%
2025-09-19	0.6200	0.6500	0.6200	0.6400	-3.030%	55	4,440	+31.250%
2025-09-18	0.6400	0.6600	0.6100	0.6600	+17.857%	206	4,420	+27.273%
2025-09-17	0.4600	0.5800	0.4300	0.5600	+3.704%	501	4,451	+50.000%
2025-09-16	0.5500	0.5500	0.5400	0.5400	0.000%	12	4,496	+55.556%
2025-09-15	0.5400	0.5600	0.5100	0.5400	+5.882%	50	4,484	+55.556%
2025-09-12	0.5800	0.5800	0.5100	0.5100	-1.923%	79	4,439	+64.706%
2025-09-11	0.5600	0.5600	0.5200	0.5200	-5.455%	141	4,436	+61.538%
2025-09-10	0.5700	0.5700	0.5500	0.5500	-3.509%	301	4,405	+52.727%
2025-09-09	0.5600	0.5900	0.5600	0.5700	+1.786%	29	4,105	+47.368%
2025-09-08	0.5200	0.5600	0.5200	0.5600	+12.000%	225	4,078	+50.000%
2025-09-05	0.5100	0.5100	0.4100	0.5000	+6.383%	64	4,061	+68.000%
2025-09-04	0.4500	0.5700	0.4400	0.4700	0.000%	45	4,013	+78.723%
2025-09-03	0.4700	0.4700	0.4700	0.4700	-2.083%	1	3,990	+78.723%
2025-09-02	0.4700	0.4800	0.4700	0.4800	0.000%	252	3,989	+75.000%
2025-08-29	0.5400	0.5400	0.4800	0.4800	-5.882%	8	3,771	+75.000%
2025-08-28	0.5300	0.5300	0.5100	0.5100	+4.082%	3	3,771	+64.706%
2025-08-27	0.5000	0.5000	0.4800	0.4900	+4.255%	44	3,772	+71.429%
2025-08-25	0.4700	0.4700	0.4700	0.4700	-4.082%	15	3,772	+78.723%
2025-08-22	0.4400	0.5000	0.4400	0.4900	+11.364%	7	3,772	+71.429%
2025-08-21	0.5000	0.5500	0.4400	0.4400	-13.725%	596	3,768	+90.909%
2025-08-20	0.5400	0.5400	0.5000	0.5100	-3.774%	443	3,765	+64.706%
2025-08-19	0.5300	0.5600	0.5200	0.5300	0.000%	18	3,559	+58.491%
2025-08-18	0.5000	0.5500	0.5000	0.5300	+15.217%	883	3,553	+58.491%
2025-08-15	0.4000	0.4600	0.4000	0.4600	+4.545%	228	2,792	+82.609%
2025-08-14	0.4400	0.4400	0.4400	0.4400	+25.714%	3	2,644	+90.909%
2025-08-12	0.3500	0.3500	0.3500	0.3500	-10.256%	2	2,641	+140.000%
2025-08-11	0.4000	0.4000	0.3800	0.3900	-4.878%	6	2,639	+115.385%
2025-08-08	0.4500	0.4500	0.4000	0.4100	-14.583%	128	2,636	+104.878%
2025-08-06	0.4800	0.4800	0.4800	0.4800	-4.000%	156	2,587	+75.000%
2025-08-05	0.5000	0.5000	0.4600	0.5000	0.000%	7	2,587	+68.000%
2025-08-04	0.5000	0.5000	0.5000	0.5000	+4.167%	25	2,587	+68.000%
2025-08-01	0.5400	0.5400	0.4400	0.4800	-15.789%	221	2,567	+75.000%
2025-07-31	0.6000	0.6000	0.5700	0.5700	-5.000%	22	2,422	+47.368%
2025-07-30	0.6500	0.6600	0.6000	0.6000	-3.226%	22	2,412	+40.000%
2025-07-29	0.6500	0.6700	0.6200	0.6200	-7.463%	44	2,393	+35.484%
2025-07-28	0.6400	0.6700	0.6400	0.6700	-1.471%	4	2,353	+25.373%
2025-07-25	0.6400	0.6800	0.6400	0.6800	+4.615%	21	2,352	+23.529%
2025-07-24	0.6800	0.6800	0.6500	0.6500	-7.143%	12	2,332	+29.231%
2025-07-23	0.7300	0.7300	0.6900	0.7000	0.000%	7	2,324	+20.000%
2025-07-22	0.7400	0.7400	0.6800	0.7000	+7.692%	6	2,322	+20.000%
2025-07-21	0.7100	0.7100	0.6500	0.6500	-4.412%	376	2,320	+29.231%
2025-07-18	0.6800	0.7200	0.6400	0.6800	0.000%	75	2,319	+23.529%
2025-07-17	0.6400	0.6900	0.6400	0.6800	-5.556%	14	2,345	+23.529%
2025-07-16	0.6600	0.7200	0.6600	0.7200	+4.348%	67	2,333	+16.667%
2025-07-15	0.7000	0.7200	0.6900	0.6900	+15.000%	97	2,290	+21.739%
2025-07-14	0.6000	0.6000	0.6000	0.6000	-6.250%	10	2,205	+40.000%
2025-07-11	0.7500	0.7500	0.6400	0.6400	-16.883%	22	2,204	+31.250%
2025-07-10	0.7500	0.8000	0.7400	0.7700	-28.037%	57	2,207	+9.091%
2025-07-09	0.8500	1.0700	0.8100	1.0700	+18.889%	18	2,225	-21.495%
2025-07-08	0.9000	0.9000	0.9000	0.9000	+5.882%	111	2,213	-6.667%
2025-07-07	1.0200	1.0200	0.8500	0.8500	-5.556%	9	2,103	-1.176%
2025-07-03	0.9000	0.9000	0.9000	0.9000	+21.622%	1	2,097	-6.667%
2025-07-02	0.7400	0.7400	0.7400	0.7400	-2.632%	5	2,097	+13.514%
2025-07-01	0.7700	0.8000	0.7600	0.7600	-5.000%	24	2,102	+10.526%
2025-06-30	0.9700	0.9700	0.7900	0.8000	-4.762%	17	2,101	+5.000%
2025-06-27	0.8200	0.8400	0.8200	0.8400	+5.000%	104	2,085	0.000%
2025-06-26	0.7000	0.8300	0.7000	0.8000	+8.108%	127	1,989	+5.000%
2025-06-25	0.7400	0.7400	0.7400	0.7400	-2.632%	10	1,937	+13.514%
2025-06-24	0.7500	0.7900	0.7500	0.7600	+1.333%	37	1,937	+10.526%
2025-06-23	0.6900	0.7500	0.6900	0.7500	+2.740%	18	1,962	+12.000%
2025-06-20	0.7700	0.8000	0.7300	0.7300	-1.351%	18	1,961	+15.068%
2025-06-18	0.8200	0.8200	0.7400	0.7400	-7.500%	5	1,952	+13.514%
2025-06-17	0.7600	0.8000	0.7600	0.8000	-1.235%	7	1,952	+5.000%
2025-06-16	0.7700	0.8100	0.7700	0.8100	+8.000%	81	1,947	+3.704%
2025-06-13	0.7600	0.8100	0.7400	0.7500	-11.765%	834	1,946	+12.000%
2025-06-12	0.9300	0.9500	0.8500	0.8500	-10.526%	177	2,105	-1.176%
2025-06-11	1.0000	1.0000	0.9500	0.9500	-9.524%	123	2,121	-11.579%
2025-06-10	1.0700	1.0700	1.0400	1.0500	+5.000%	185	2,224	-20.000%
2025-06-09	1.0000	1.0300	1.0000	1.0000	-9.091%	15	2,054	-16.000%
2025-06-06	1.0500	1.1000	1.0500	1.1000	0.000%	42	2,053	-23.636%
2025-06-05	1.1500	1.1500	1.0000	1.1000	+6.796%	34	2,072	-23.636%
2025-06-04	1.0000	1.0600	1.0000	1.0300	-2.830%	4	2,050	-18.447%
2025-06-03	0.9400	1.0600	0.9100	1.0600	+21.839%	440	2,049	-20.755%
2025-06-02	1.2200	1.2200	0.8700	0.8700	-17.143%	61	1,609	-3.448%
2025-05-30	1.5400	1.6400	0.9800	1.0500	-4.545%	254	1,548	-20.000%
2025-05-29	1.1100	1.1100	1.0700	1.1000	-3.509%	51	1,545	-23.636%
2025-05-28	1.1400	1.1400	1.1400	1.1400	+9.615%	1	1,501	-26.316%
2025-05-27	1.0500	1.0600	1.0400	1.0400	+10.638%	28	1,501	-19.231%
2025-05-23	0.9400	0.9400	0.9400	0.9400	-1.053%	2	1,494	-10.638%
2025-05-22	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,494	-11.579%
2025-05-21	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,494	-11.579%
2025-05-20	0.9800	0.9800	0.9500	0.9500	-9.524%	9	1,494	-11.579%
2025-05-19	1.0500	1.0500	1.0500	1.0500	-6.250%	1	1,501	-20.000%
2025-05-16	1.3000	1.3000	1.1200	1.1200	-3.448%	36	1,500	-25.000%
2025-05-15	1.1500	1.1600	1.1500	1.1600	-4.918%	12	1,484	-27.586%
2025-05-14	1.1400	1.2200	1.1400	1.2200	-2.400%	3	1,486	-31.148%
2025-05-13	1.2100	1.3000	1.2100	1.2500	+4.167%	5	1,483	-32.800%
2025-05-12	1.2100	1.2100	1.2000	1.2000	+5.263%	117	1,482	-30.000%
2025-05-08	1.0400	1.1600	1.0300	1.1400	+14.000%	15	1,597	-26.316%
2025-05-06	1.0300	1.0300	1.0000	1.0000	-1.961%	19	1,606	-16.000%
2025-05-05	1.0500	1.0500	1.0200	1.0200	-6.422%	17	1,617	-17.647%
2025-05-02	1.0400	1.0900	1.0200	1.0900	+5.825%	42	1,602	-22.936%
2025-05-01	1.0300	1.0300	1.0300	1.0300	+4.040%	1	1,593	-18.447%
2025-04-29	1.0700	1.0700	0.9900	0.9900	+6.452%	2	1,594	-15.152%
2025-04-28	0.8800	0.9300	0.8800	0.9300	+4.494%	5	1,592	-9.677%
2025-04-25	0.9200	0.9200	0.8900	0.8900	+7.229%	12	1,593	-5.618%
2025-04-24	0.7900	0.8300	0.7900	0.8300	+18.571%	12	1,589	+1.205%
2025-04-23	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,579	+20.000%
2025-04-21	0.7000	0.7000	0.6400	0.6500	-5.797%	28	1,579	+29.231%
2025-04-17	0.6900	0.6900	0.6900	0.6900	-1.429%	3	1,548	+21.739%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,548	+20.000%
2025-04-04	0.7000	0.7500	0.6300	0.7500	+4.167%	12	1,543	+12.000%
2025-04-03	0.6800	0.7800	0.6800	0.7200	-6.494%	8	1,538	+16.667%
2025-04-02	0.7000	0.7700	0.7000	0.7700	+11.594%	203	1,536	+9.091%
2025-04-01	0.6900	0.6900	0.6900	0.6900	+6.154%	1	1,336	+21.739%
2025-03-31	0.7000	0.7000	0.6500	0.6500	-16.667%	8	1,335	+29.231%
2025-03-28	0.7800	0.7800	0.7800	0.7800	-2.500%	10	1,330	+7.692%
2025-03-27	0.8400	0.8400	0.7900	0.8000	-11.111%	91	1,325	+5.000%
2025-03-26	0.9900	0.9900	0.9000	0.9000	-9.091%	5	1,321	-6.667%
2025-03-25	0.9900	0.9900	0.9900	0.9900	+5.319%	7	1,316	-15.152%
2025-03-24	0.9200	0.9400	0.9000	0.9400	+9.302%	47	1,310	-10.638%
2025-03-21	0.8600	0.8600	0.8600	0.8600	-10.417%	4	1,303	-2.326%
2025-03-20	0.9600	0.9600	0.9600	0.9600	-3.030%	20	1,301	-12.500%
2025-03-19	0.9900	0.9900	0.9900	0.9900	+5.319%	1	1,301	-15.152%
2025-03-18	0.9300	0.9400	0.9300	0.9400	-3.093%	20	1,300	-10.638%
2025-03-17	1.0000	1.0400	0.9700	0.9700	+6.593%	60	1,320	-13.402%
2025-03-14	0.9400	0.9400	0.9000	0.9100	+8.333%	86	1,280	-7.692%
2025-03-13	0.7100	0.9000	0.7100	0.8400	-40.000%	348	1,126	0.000%
2025-03-12	1.4000	1.4000	1.4000	1.4000	+4.478%	5	1,126	-40.000%
2025-03-11	1.3500	1.3500	1.2700	1.3400	-9.459%	10	1,121	-37.313%
2025-03-10	1.4600	1.4800	1.4600	1.4800	+5.714%	14	1,120	-43.243%
2025-03-07	1.4000	1.4000	1.4000	1.4000	+2.941%	2	1,133	-40.000%
2025-03-06	1.5300	1.5300	1.3300	1.3600	-35.238%	61	1,179	-38.235%
2025-03-05	1.4700	2.1100	1.4300	2.1000	+51.079%	5	1,179	-60.000%
2025-03-04	1.2900	1.3900	1.1700	1.3900	+6.107%	180	1,176	-39.568%
2025-03-03	1.4000	1.4000	1.3000	1.3100	-8.392%	43	1,197	-35.878%
2025-02-28	1.4500	1.4800	1.4300	1.4300	-2.721%	304	1,194	-41.259%
2025-02-27	1.5400	1.5400	1.4700	1.4700	-10.909%	28	1,182	-42.857%
2025-02-26	1.6900	1.6900	1.6500	1.6500	+14.583%	3	1,182	-49.091%
2025-02-25	1.6000	1.6000	1.4400	1.4400	-22.162%	3	1,178	-41.667%
2025-02-21	1.9000	1.9200	1.8500	1.8500	-7.035%	74	1,178	-54.595%
2025-02-20	2.0200	2.0200	1.9900	1.9900	-8.716%	4	1,159	-57.789%
2025-02-19	2.2000	2.2400	2.1800	2.1800	-4.803%	4	1,163	-61.468%
2025-02-18	2.2900	2.2900	2.2900	2.2900	+0.439%	1	1,161	-63.319%
2025-02-14	2.4900	2.4900	2.2800	2.2800	-2.979%	44	1,180	-63.158%
2025-02-13	2.1300	2.3500	2.1200	2.3500	+10.849%	51	1,147	-64.255%
2025-02-12	1.9800	2.3000	1.9800	2.1200	-6.608%	4	1,147	-60.377%
2025-02-10	2.2000	2.2700	2.2000	2.2700	+8.095%	40	1,143	-62.996%
2025-02-07	2.3500	2.3500	2.1000	2.1000	-7.080%	38	1,118	-60.000%
2025-02-04	2.3400	2.4000	2.2300	2.2600	-3.830%	33	1,102	-62.832%
2025-02-03	2.1900	2.3500	2.1900	2.3500	+4.444%	7	1,071	-64.255%
2025-01-31	2.3900	2.3900	2.2000	2.2500	-5.063%	222	1,151	-62.667%

.dark-mode .WZNSYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZNSYT{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C25PATH Jan 15 2027 25.00 Call (PATH270115C00025000)option OPRA

PATH20270115C25
PATH Jan 15 2027 25.00 Call (PATH270115C00025000)
option OPRA