Dark

PATH20270115C22
PATH Jan 15 2027 22.00 Call (PATH270115C00022000)
option OPRA

EOD

Sep 30, 2026

0.22000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2000	0.2200	0.000%	26	7,324	0.000%
2026-09-28	0.2400	0.2400	0.1100	0.2200	-8.333%	16	7,305	0.000%
2026-09-24	0.2500	0.2500	0.2400	0.2400	-20.000%	21	7,315	-8.333%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-21.053%	191	7,315	-26.667%
2026-09-22	0.4000	0.4000	0.3500	0.3800	-2.564%	5	7,506	-42.105%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-9.302%	1	7,508	-43.590%
2026-09-17	0.4500	0.4500	0.4300	0.4300	+7.500%	21	7,508	-48.837%
2026-09-16	0.4700	0.4700	0.4000	0.4000	-20.000%	24	7,527	-45.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+25.000%	1	7,542	-56.000%
2026-09-11	0.4400	0.4400	0.3500	0.4000	-21.569%	18	7,542	-45.000%
2026-09-10	0.5000	0.5100	0.5000	0.5100	-19.048%	44	7,549	-56.863%
2026-09-09	0.5000	0.6300	0.5000	0.6300	+12.500%	13	7,580	-65.079%
2026-09-08	0.6000	0.7900	0.5600	0.5600	-37.778%	100	7,593	-60.714%
2026-09-04	1.2100	1.2100	0.6100	0.9000	-56.938%	171	7,654	-75.556%
2026-09-03	2.1100	2.3100	2.0000	2.0900	+16.760%	211	7,654	-89.474%
2026-09-02	2.0300	2.1300	1.7900	1.7900	-14.762%	49	7,603	-87.709%
2026-09-01	2.1500	2.1700	2.1000	2.1000	-8.297%	21	7,598	-89.524%
2026-08-31	2.0500	2.3000	2.0500	2.2900	+10.096%	173	7,586	-90.393%
2026-08-28	2.1600	2.2000	1.9900	2.0800	-2.804%	53	7,657	-89.423%
2026-08-27	1.5900	2.2000	1.5900	2.1400	+42.667%	50	7,656	-89.720%
2026-08-26	1.5900	1.5900	1.5000	1.5000	+1.351%	13	7,668	-85.333%
2026-08-25	1.4800	1.4800	1.4800	1.4800	-4.516%	10	7,671	-85.135%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+1.307%	28	7,671	-85.806%
2026-08-21	1.3500	1.5300	1.3500	1.5300	+10.870%	41	7,672	-85.621%
2026-08-20	1.1900	1.3800	1.1900	1.3800	+1.471%	15	7,702	-84.058%
2026-08-19	1.4200	1.4200	1.3600	1.3600	+1.493%	12	7,693	-83.824%
2026-08-18	1.3400	1.3400	1.3400	1.3400	-2.899%	1	7,691	-83.582%
2026-08-17	1.3800	1.3800	1.3800	1.3800	-13.750%	1	7,691	-84.058%
2026-08-14	1.7400	1.7400	1.6000	1.6000	0.000%	6	7,690	-86.250%
2026-08-13	1.1500	1.6000	1.1500	1.6000	+33.333%	14	7,687	-86.250%
2026-08-12	1.1900	1.2000	1.0700	1.2000	-11.111%	25	7,686	-81.667%
2026-08-11	1.3000	1.3800	1.3000	1.3500	+3.053%	28	7,691	-83.704%
2026-08-10	1.0800	1.3100	1.0800	1.3100	+12.931%	28	7,703	-83.206%
2026-08-07	0.9900	1.1800	0.9900	1.1600	+28.889%	247	7,703	-81.034%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-3.226%	2	7,616	-75.556%
2026-08-05	0.9300	0.9300	0.9300	0.9300	0.000%	2	7,618	-76.344%
2026-08-04	0.8500	0.9600	0.8400	0.9300	+24.000%	22	7,617	-76.344%
2026-08-03	0.8000	0.8000	0.7000	0.7500	+19.048%	16	7,624	-70.667%
2026-07-30	0.6300	0.6300	0.6300	0.6300	-3.077%	3	7,626	-65.079%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+8.333%	5	7,626	-66.154%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+13.208%	9	7,631	-63.333%
2026-07-27	0.5300	0.5300	0.5300	0.5300	+43.243%	4	7,640	-58.491%
2026-07-23	0.4000	0.4100	0.3600	0.3700	-5.128%	45	7,642	-40.541%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-32.759%	3	7,644	-43.590%
2026-07-21	0.6400	0.6400	0.5800	0.5800	-10.769%	9	7,641	-62.069%
2026-07-17	0.6500	0.6500	0.6500	0.6500	0.000%	2	7,639	-66.154%
2026-07-16	0.5800	0.6500	0.5800	0.6500	+4.839%	17	7,637	-66.154%
2026-07-15	0.6800	0.6800	0.6200	0.6200	0.000%	22	7,654	-64.516%
2026-07-14	0.6200	0.6200	0.6200	0.6200	+3.333%	1	7,664	-64.516%
2026-07-13	0.6500	0.6500	0.6000	0.6000	+7.143%	3	7,665	-63.333%
2026-07-10	0.6300	0.6300	0.5600	0.5600	-6.667%	4	7,668	-60.714%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+15.385%	1	7,670	-63.333%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-17.460%	1	7,670	-57.692%
2026-07-07	0.6300	0.6600	0.6300	0.6300	+1.613%	54	7,670	-65.079%
2026-07-02	0.5100	0.6200	0.5100	0.6200	-1.587%	28	7,677	-64.516%
2026-07-01	0.5000	0.6400	0.5000	0.6300	+53.659%	8	7,677	-65.079%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-8.889%	1	7,680	-46.341%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+18.421%	1	7,680	-51.111%
2026-06-25	0.4100	0.4100	0.3800	0.3800	-11.628%	2	7,680	-42.105%
2026-06-24	0.4100	0.4400	0.4100	0.4300	+7.500%	3	7,679	-48.837%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-2.439%	1	7,677	-45.000%
2026-06-22	0.4100	0.4100	0.4100	0.4100	0.000%	11	7,677	-46.341%
2026-06-18	0.4000	0.4200	0.4000	0.4100	-4.651%	24	7,700	-46.341%
2026-06-17	0.4900	0.5000	0.4300	0.4300	-12.245%	7	7,700	-48.837%
2026-06-16	0.4600	0.4900	0.4600	0.4900	-12.500%	6	7,700	-55.102%
2026-06-12	0.5600	0.5600	0.5600	0.5600	+1.818%	1	7,703	-60.714%
2026-06-11	0.6300	0.6300	0.5500	0.5500	-12.698%	22	7,703	-60.000%
2026-06-10	0.6500	0.6600	0.6300	0.6300	+14.545%	3	7,703	-65.079%
2026-06-09	0.6200	0.6300	0.5500	0.5500	-29.487%	44	7,700	-60.000%
2026-06-08	0.7600	0.7800	0.7300	0.7800	+4.000%	372	7,740	-71.795%
2026-06-05	0.9600	0.9600	0.7500	0.7500	-18.478%	29	7,920	-70.667%
2026-06-04	0.9000	1.0500	0.9000	0.9200	-8.000%	103	7,921	-76.087%
2026-06-02	1.1000	1.1000	1.0000	1.0000	-28.058%	199	7,829	-78.000%
2026-06-01	0.9000	1.3900	0.9000	1.3900	+54.444%	57	7,807	-84.173%
2026-05-29	0.8400	0.9200	0.8400	0.9000	-9.091%	5	7,805	-75.556%
2026-05-28	0.9500	1.0500	0.9500	0.9900	+25.316%	231	7,806	-77.778%
2026-05-27	0.7900	0.7900	0.7900	0.7900	-3.659%	1	7,749	-72.152%
2026-05-26	0.8000	0.8600	0.8000	0.8200	+9.333%	27	7,749	-73.171%
2026-05-22	0.7500	0.7500	0.7400	0.7500	+11.940%	32	7,749	-70.667%
2026-05-20	0.6700	0.6700	0.6700	0.6700	-4.286%	1	7,728	-67.164%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+4.478%	1	7,729	-68.571%
2026-05-18	0.6700	0.6700	0.6700	0.6700	+8.065%	5	7,729	-67.164%
2026-05-14	0.4700	0.6200	0.4700	0.6200	+51.220%	83	7,729	-64.516%
2026-05-13	0.5000	0.5000	0.4100	0.4100	-19.608%	4	7,722	-46.341%
2026-05-12	0.5900	0.5900	0.5100	0.5100	-17.742%	62	7,722	-56.863%
2026-05-11	0.6000	0.6200	0.6000	0.6200	+6.897%	207	7,722	-64.516%
2026-05-08	0.7000	0.7000	0.5200	0.5800	-12.121%	6	7,728	-62.069%
2026-05-07	0.6000	0.6600	0.6000	0.6600	+15.789%	18	7,725	-66.667%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-10.938%	1	7,728	-61.404%
2026-05-05	0.6100	0.6400	0.6100	0.6400	-8.571%	20	7,728	-65.625%
2026-05-04	0.6900	0.7000	0.6500	0.7000	+16.667%	9	7,735	-68.571%
2026-05-01	0.5700	0.6100	0.5500	0.6000	0.000%	7	7,734	-63.333%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+5.263%	1	7,734	-63.333%
2026-04-29	0.5700	0.5700	0.5700	0.5700	-1.724%	3	7,734	-61.404%
2026-04-28	0.5800	0.5800	0.5800	0.5800	-9.375%	6	7,733	-62.069%
2026-04-27	0.6300	0.6400	0.5800	0.6400	+12.281%	12	7,728	-65.625%
2026-04-24	0.5000	0.5700	0.5000	0.5700	+11.765%	3	7,718	-61.404%
2026-04-23	0.5800	0.6400	0.5000	0.5100	-19.048%	33	7,718	-56.863%
2026-04-22	0.6400	0.6900	0.6300	0.6300	+5.000%	18	7,722	-65.079%
2026-04-21	0.7100	0.7100	0.6000	0.6000	+1.695%	40	7,752	-63.333%
2026-04-20	0.5600	0.5900	0.5100	0.5900	+13.462%	14	7,752	-62.712%
2026-04-17	0.5900	0.6000	0.5200	0.5200	-14.754%	70	7,765	-57.692%
2026-04-16	0.6100	0.6100	0.5300	0.6100	+7.018%	8	7,744	-63.934%
2026-04-15	0.5800	0.5800	0.5500	0.5700	+23.913%	13	7,746	-61.404%
2026-04-14	0.5000	0.5000	0.4500	0.4600	+6.977%	35	7,744	-52.174%
2026-04-13	0.4100	0.4500	0.4000	0.4300	+16.216%	6	7,759	-48.837%
2026-04-10	0.3900	0.4000	0.3700	0.3700	-13.953%	20	7,757	-40.541%
2026-04-09	0.5000	0.5000	0.4100	0.4300	-12.245%	63	7,756	-48.837%
2026-04-08	0.6900	0.6900	0.4600	0.4900	-33.784%	74	7,816	-55.102%
2026-04-02	0.6000	0.7400	0.6000	0.7400	+1.370%	5	7,831	-70.270%
2026-04-01	0.7300	0.7300	0.7300	0.7300	-6.410%	1	7,831	-69.863%
2026-03-30	0.8000	0.8000	0.7800	0.7800	+9.859%	9	7,830	-71.795%
2026-03-27	0.7600	0.7600	0.7100	0.7100	-12.346%	3	7,837	-69.014%
2026-03-26	0.7500	0.8100	0.7500	0.8100	+5.195%	11	7,837	-72.840%
2026-03-25	0.7500	0.7700	0.7500	0.7700	-8.333%	62	7,838	-71.429%
2026-03-24	0.9000	0.9000	0.8200	0.8400	-21.495%	91	7,813	-73.810%
2026-03-23	0.9800	1.1300	0.9800	1.0700	-6.957%	57	7,840	-79.439%
2026-03-20	1.0800	1.1500	1.0800	1.1500	0.000%	5	7,866	-80.870%
2026-03-19	1.2000	1.2000	1.1300	1.1500	-9.449%	28	7,867	-80.870%
2026-03-18	1.2500	1.2800	1.2500	1.2700	+15.455%	442	7,853	-82.677%
2026-03-17	1.1500	1.1500	1.1000	1.1000	0.000%	97	7,902	-80.000%
2026-03-16	1.1000	1.1000	1.0700	1.1000	0.000%	1,005	7,901	-80.000%
2026-03-13	1.2800	1.2800	1.0800	1.1000	+4.762%	57	8,193	-80.000%
2026-03-12	1.0100	1.2100	1.0100	1.0500	-33.544%	219	8,221	-79.048%
2026-03-11	1.3800	1.5800	1.3800	1.5800	+23.438%	41	8,348	-86.076%
2026-03-10	1.3300	1.3300	1.2200	1.2800	-11.111%	21	8,328	-82.813%
2026-03-09	1.5000	1.5000	1.3300	1.4400	+15.200%	35	8,327	-84.722%
2026-03-05	1.2900	1.3300	1.2500	1.2500	+6.838%	141	8,402	-82.400%
2026-03-04	1.1700	1.1700	1.1700	1.1700	+6.364%	6	8,383	-81.197%
2026-03-03	1.0000	1.1500	1.0000	1.1000	+0.917%	48	8,389	-80.000%
2026-02-27	0.9800	1.0900	0.9800	1.0900	+9.000%	17	8,380	-79.817%
2026-02-26	1.0000	1.0600	1.0000	1.0000	+14.943%	60	8,379	-78.000%
2026-02-25	0.8000	0.9000	0.8000	0.8700	0.000%	322	8,369	-74.713%
2026-02-24	0.9200	0.9900	0.8700	0.8700	-4.396%	22	8,369	-74.713%
2026-02-23	1.0500	1.0500	0.8900	0.9100	-17.273%	624	8,359	-75.824%
2026-02-20	1.2900	1.2900	1.1000	1.1000	-6.780%	18	8,298	-80.000%
2026-02-19	1.2100	1.2600	1.1700	1.1800	-9.231%	29	8,314	-81.356%
2026-02-18	1.2700	1.3200	1.2700	1.3000	+10.169%	4	8,302	-83.077%
2026-02-17	1.2100	1.2200	1.1000	1.1800	-11.278%	1,665	8,301	-81.356%
2026-02-13	1.2400	1.3600	1.2400	1.3300	+7.258%	34	8,549	-83.459%
2026-02-12	1.2900	1.2900	1.1400	1.2400	-8.148%	1,067	8,549	-82.258%
2026-02-11	1.4000	1.4300	1.3000	1.3500	-25.000%	1,056	7,502	-83.704%
2026-02-10	1.8800	1.9300	1.8000	1.8000	-1.099%	149	6,650	-87.778%
2026-02-09	1.7900	1.9500	1.7900	1.8200	+6.433%	220	6,647	-87.912%
2026-02-06	1.7100	1.7400	1.5000	1.7100	+23.913%	68	6,490	-87.135%
2026-02-05	1.3900	1.4600	1.3200	1.3800	-9.211%	97	6,434	-84.058%
2026-02-04	1.3500	1.5200	1.2300	1.5200	+16.923%	126	6,460	-85.526%
2026-02-03	1.4000	1.4500	1.3000	1.3000	-16.129%	536	6,395	-83.077%
2026-02-02	1.6000	1.7100	1.4600	1.5500	-4.321%	512	6,015	-85.806%
2026-01-30	1.8100	1.8100	1.6000	1.6200	-7.429%	127	6,022	-86.420%
2026-01-29	1.9800	1.9800	1.7200	1.7500	-20.455%	171	6,041	-87.429%
2026-01-28	2.2900	2.3100	2.1000	2.2000	-0.901%	382	5,956	-90.000%
2026-01-27	2.2000	2.2200	2.1900	2.2200	-14.286%	130	6,105	-90.090%
2026-01-26	2.4400	2.7800	2.4300	2.5900	+5.714%	2,693	6,161	-91.506%
2026-01-23	2.6500	2.6500	2.4500	2.4500	-6.844%	279	4,097	-91.020%
2026-01-22	2.3000	2.6300	2.2600	2.6300	+28.293%	267	3,834	-91.635%
2026-01-21	2.2700	2.2700	2.0500	2.0500	-7.658%	5	3,683	-89.268%
2026-01-20	1.9700	2.3000	1.9700	2.2200	-3.478%	147	3,681	-90.090%
2026-01-16	2.3700	2.4900	2.3000	2.3000	-8.367%	68	3,553	-90.435%
2026-01-15	2.6800	2.6900	2.5000	2.5100	-10.357%	117	3,553	-91.235%
2026-01-14	2.8700	3.0000	2.6600	2.8000	-6.977%	60	3,479	-92.143%
2026-01-13	3.6500	3.6700	2.8500	3.0100	-18.649%	525	3,438	-92.691%
2026-01-12	3.5000	3.7000	3.3900	3.7000	+23.333%	43	3,715	-94.054%
2026-01-09	3.3000	3.3000	3.0000	3.0000	-10.448%	21	3,700	-92.667%
2026-01-08	3.6000	3.6000	3.2500	3.3500	-12.987%	117	3,707	-93.433%
2026-01-07	3.7000	3.8500	3.5000	3.8500	+10.951%	33	3,661	-94.286%
2026-01-06	2.9200	3.5000	2.9100	3.4700	+19.244%	60	3,665	-93.660%
2026-01-05	2.9700	3.0500	2.7500	2.9100	+3.929%	53	3,635	-92.440%
2026-01-02	2.7500	2.8600	2.6000	2.8000	-9.677%	8	3,630	-92.143%
2025-12-31	3.0800	3.1000	3.0800	3.1000	-1.587%	4	3,624	-92.903%
2025-12-30	3.2000	3.2200	3.1500	3.1500	-1.563%	26	3,624	-93.016%
2025-12-29	3.2500	3.5000	3.0000	3.2000	0.000%	56	3,649	-93.125%
2025-12-26	3.2100	3.2100	3.1900	3.2000	-4.192%	3	3,616	-93.125%
2025-12-24	3.1500	3.3800	3.1100	3.3400	+23.704%	31	3,623	-93.413%
2025-12-23	2.7700	2.7700	2.7000	2.7000	-7.534%	26	3,623	-91.852%
2025-12-22	2.9800	3.1000	2.9200	2.9200	+6.182%	62	3,599	-92.466%
2025-12-19	2.7800	2.7800	2.7500	2.7500	+2.996%	24	3,561	-92.000%
2025-12-18	2.7300	2.7900	2.6700	2.6700	-2.198%	292	3,557	-91.760%
2025-12-17	3.1000	3.1000	2.7100	2.7300	-13.333%	2,117	3,828	-91.941%
2025-12-16	2.9500	3.1500	2.9500	3.1500	+8.621%	5	4,445	-93.016%
2025-12-15	3.2000	3.2000	2.8000	2.9000	-17.143%	36	4,442	-92.414%
2025-12-12	3.7000	3.7000	3.4000	3.5000	-8.854%	416	4,429	-93.714%
2025-12-11	4.0000	4.3000	3.8400	3.8400	-10.698%	56	4,077	-94.271%
2025-12-10	4.4100	4.4100	4.1500	4.3000	-1.149%	5	4,103	-94.884%
2025-12-09	4.8000	4.8000	4.3500	4.3500	-5.435%	115	4,103	-94.943%
2025-12-08	4.9000	5.0000	4.3600	4.6000	0.000%	151	4,142	-95.217%
2025-12-05	4.1300	4.6000	4.0000	4.6000	+9.524%	35	4,027	-95.217%
2025-12-04	3.4000	4.3500	3.4000	4.2000	+43.345%	145	4,042	-94.762%
2025-12-03	2.6200	2.9300	2.6200	2.9300	+13.127%	5	4,074	-92.491%
2025-12-02	2.4500	2.5900	2.4400	2.5900	+11.638%	278	4,074	-91.506%
2025-12-01	2.3500	2.3500	2.3200	2.3200	+1.310%	2	3,875	-90.517%
2025-11-28	2.1500	2.2900	2.1500	2.2900	+5.046%	9	3,875	-90.393%
2025-11-26	2.2000	2.2400	2.1200	2.1800	+3.810%	2,023	3,450	-89.908%
2025-11-25	2.1000	2.1500	2.1000	2.1000	+3.448%	3	3,450	-89.524%
2025-11-24	2.0400	2.0400	2.0300	2.0300	+12.778%	115	3,450	-89.163%
2025-11-21	1.8500	1.9700	1.7500	1.8000	-7.216%	13	3,465	-87.778%
2025-11-20	2.0500	2.0500	1.9200	1.9400	-15.652%	84	3,472	-88.660%
2025-11-19	2.2800	2.3200	2.2800	2.3000	0.000%	4	3,434	-90.435%
2025-11-18	2.2800	2.3000	2.2000	2.3000	+3.139%	10	3,436	-90.435%
2025-11-17	2.3800	2.4000	2.1900	2.2300	-10.800%	53	3,438	-90.135%
2025-11-14	2.0000	2.5000	2.0000	2.5000	+3.306%	11	3,431	-91.200%
2025-11-13	2.5500	2.5500	2.2600	2.4200	+0.833%	101	3,431	-90.909%
2025-11-12	2.8500	2.8500	2.3500	2.4000	-2.041%	4	3,447	-90.833%
2025-11-11	2.4500	2.4500	2.4500	2.4500	-5.405%	1	3,450	-91.020%
2025-11-10	2.7000	2.8200	2.5800	2.5900	-0.766%	157	3,450	-91.506%
2025-11-07	2.5700	2.6100	2.5000	2.6100	+13.974%	18	3,396	-91.571%
2025-11-06	2.2900	2.2900	2.2900	2.2900	-10.196%	3	3,389	-90.393%
2025-11-05	2.6200	2.6800	2.5500	2.5500	-10.526%	26	3,389	-91.373%
2025-11-04	3.1000	3.1500	2.7500	2.8500	-21.918%	63	3,394	-92.281%
2025-11-03	3.4000	3.6500	3.4000	3.6500	+0.551%	55	3,430	-93.973%
2025-10-31	3.6500	3.8000	3.5600	3.6300	-6.923%	31	3,430	-93.939%
2025-10-30	2.9900	3.9000	2.9900	3.9000	0.000%	26	3,445	-94.359%
2025-10-29	4.2500	4.2500	3.9000	3.9000	-4.177%	15	3,459	-94.359%
2025-10-28	4.6500	4.7500	4.0700	4.0700	-9.956%	37	3,450	-94.595%
2025-10-27	3.8500	4.6000	3.8500	4.5200	+20.533%	98	3,442	-95.133%
2025-10-24	4.0000	4.0000	3.6600	3.7500	+10.619%	6	3,442	-94.133%
2025-10-23	3.3000	3.4000	3.3000	3.3900	+11.148%	26	3,436	-93.510%
2025-10-22	3.4000	3.4000	2.9800	3.0500	-17.790%	36	3,437	-92.787%
2025-10-21	3.8100	3.8100	3.7100	3.7100	-3.636%	2	3,444	-94.070%
2025-10-20	3.7500	3.8500	3.6500	3.8500	+8.757%	17	3,444	-94.286%
2025-10-17	3.9000	3.9000	3.5000	3.5400	-11.500%	91	3,448	-93.785%
2025-10-16	4.6000	4.6000	3.8000	4.0000	-9.707%	124	3,447	-94.500%
2025-10-15	4.4800	5.2000	4.1500	4.4300	-5.342%	423	3,461	-95.034%
2025-10-14	4.3000	4.7000	4.0500	4.6800	-1.681%	94	3,126	-95.299%
2025-10-13	4.7000	5.0000	4.2500	4.7600	+9.425%	95	3,078	-95.378%
2025-10-10	5.2400	5.4000	4.3500	4.3500	-17.143%	358	3,041	-94.943%
2025-10-09	3.5500	5.2500	3.5500	5.2500	+71.010%	311	3,075	-95.810%
2025-10-08	2.7500	3.1500	2.7400	3.0700	+27.386%	285	2,943	-92.834%
2025-10-07	2.7900	2.9500	2.4000	2.4100	-2.033%	38	2,779	-90.871%
2025-10-06	2.0900	2.7500	1.8900	2.4600	+64.000%	207	2,779	-91.057%
2025-10-03	1.5400	1.6200	1.4500	1.5000	+9.489%	162	2,743	-85.333%
2025-10-02	1.4500	1.4500	1.3700	1.3700	-7.432%	300	2,662	-83.942%
2025-10-01	1.5100	1.5600	1.4300	1.4800	-1.333%	42	2,671	-85.135%
2025-09-30	1.7400	1.8500	1.4900	1.5000	+28.205%	120	2,640	-85.333%
2025-09-29	1.1400	1.1700	1.1400	1.1700	+11.429%	35	2,587	-81.197%
2025-09-26	1.2300	1.2300	1.0200	1.0500	-1.869%	51	2,553	-79.048%
2025-09-25	1.0800	1.1300	1.0600	1.0700	-10.084%	10	2,538	-79.439%
2025-09-24	1.2900	1.2900	1.1500	1.1900	-10.526%	16	2,536	-81.513%
2025-09-23	1.4400	1.4900	1.2900	1.3300	-8.276%	79	2,530	-83.459%
2025-09-22	0.9300	1.4700	0.8900	1.4500	+70.588%	204	2,564	-84.828%
2025-09-19	0.8700	0.8700	0.8500	0.8500	-4.494%	14	2,515	-74.118%
2025-09-18	0.8700	0.8900	0.8700	0.8900	+17.105%	11	2,505	-75.281%
2025-09-17	0.7500	0.7900	0.7500	0.7600	+2.703%	30	2,505	-71.053%
2025-09-16	0.7400	0.7400	0.7400	0.7400	0.000%	2	2,475	-70.270%
2025-09-15	0.7400	0.7400	0.7400	0.7400	+1.370%	1	2,475	-70.270%
2025-09-12	0.7300	0.7300	0.7100	0.7300	+1.389%	4	2,476	-69.863%
2025-09-11	0.7200	0.7200	0.7200	0.7200	-7.692%	1	2,472	-69.444%
2025-09-10	0.7600	0.7800	0.7600	0.7800	-2.500%	5	2,471	-71.795%
2025-09-09	0.7800	0.8000	0.7700	0.8000	+3.896%	8	2,468	-72.500%
2025-09-08	0.7300	0.7700	0.7300	0.7700	+10.000%	2	2,467	-71.429%
2025-09-05	0.7500	0.7500	0.7000	0.7000	+11.111%	11	2,466	-68.571%
2025-09-04	0.6300	0.6300	0.6300	0.6300	-5.970%	30	2,467	-65.079%
2025-09-02	0.6700	0.6700	0.6700	0.6700	-6.944%	1	2,467	-67.164%
2025-08-29	0.7200	0.7200	0.7200	0.7200	+7.463%	10	2,456	-69.444%
2025-08-25	0.6800	0.6800	0.6700	0.6700	+3.077%	7	2,456	-67.164%
2025-08-21	0.2500	0.6500	0.2500	0.6500	-5.797%	16	2,454	-66.154%
2025-08-19	0.6900	0.6900	0.6900	0.6900	-2.817%	2	2,453	-68.116%
2025-08-18	0.7100	0.7100	0.7100	0.7100	+18.333%	1	2,453	-69.014%
2025-08-15	0.6000	0.6000	0.6000	0.6000	+11.111%	10	2,453	-63.333%
2025-08-12	0.5200	0.5400	0.5200	0.5400	0.000%	5	2,453	-59.259%
2025-08-11	0.5100	0.5400	0.5100	0.5400	-6.897%	2	2,454	-59.259%
2025-08-08	0.5500	0.5800	0.5400	0.5800	-6.452%	154	2,454	-62.069%
2025-08-07	0.6600	0.6600	0.6200	0.6200	-1.587%	18	2,604	-64.516%
2025-08-06	0.7000	0.7000	0.6300	0.6300	-8.696%	157	2,592	-65.079%
2025-08-05	0.6900	0.6900	0.6900	0.6900	0.000%	1	2,442	-68.116%
2025-08-04	0.7300	0.7300	0.6900	0.6900	+4.545%	5	2,442	-68.116%
2025-08-01	0.7600	0.7600	0.6600	0.6600	-16.456%	12	2,443	-66.667%
2025-07-31	0.7400	0.8100	0.7400	0.7900	-11.236%	3	2,443	-72.152%
2025-07-29	0.9800	0.9800	0.8900	0.8900	-1.111%	5	2,444	-75.281%
2025-07-28	0.9700	0.9700	0.9000	0.9000	-11.765%	8	2,440	-75.556%
2025-07-23	1.0300	1.0500	0.9700	1.0200	+2.000%	24	2,440	-78.431%
2025-07-22	0.9400	1.0000	0.9400	1.0000	+2.041%	2	2,440	-78.000%
2025-07-21	0.9600	0.9800	0.9300	0.9800	+3.158%	365	2,440	-77.551%
2025-07-17	1.0000	1.0000	0.9500	0.9500	-2.062%	2	2,583	-76.842%
2025-07-16	0.9700	0.9700	0.9700	0.9700	-2.020%	3	2,583	-77.320%
2025-07-14	0.9900	0.9900	0.9900	0.9900	0.000%	1	2,583	-77.778%
2025-07-11	1.0600	1.0800	0.9900	0.9900	-16.102%	25	2,583	-77.778%
2025-07-10	1.1800	1.1800	1.1800	1.1800	-2.479%	1	2,561	-81.356%
2025-07-09	1.1500	1.2100	1.1500	1.2100	+10.000%	2	2,561	-81.818%
2025-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	5	2,561	-80.000%
2025-06-30	1.1000	1.1000	1.1000	1.1000	+1.852%	1	2,565	-80.000%
2025-06-25	1.0800	1.0800	1.0500	1.0800	+1.887%	15	2,566	-79.630%
2025-06-24	1.1000	1.1100	1.0600	1.0600	+3.922%	94	2,564	-79.245%
2025-06-23	1.0000	1.0300	0.9800	1.0200	-17.073%	264	2,472	-78.431%
2025-06-18	1.1100	1.2300	1.1100	1.2300	+11.818%	2	2,389	-82.114%
2025-06-16	1.0400	1.1000	1.0400	1.1000	-2.655%	2	2,389	-80.000%
2025-06-13	1.1600	1.1600	1.1300	1.1300	-19.858%	165	2,388	-80.531%
2025-06-10	1.4100	1.4100	1.4100	1.4100	-2.759%	80	2,468	-84.397%
2025-06-05	1.5200	1.5200	1.4500	1.4500	+6.618%	8	2,388	-84.828%
2025-06-04	1.3900	1.3900	1.3600	1.3600	+11.475%	6	2,387	-83.824%
2025-06-02	1.2200	1.2200	1.2200	1.2200	-11.594%	1	2,387	-81.967%
2025-05-30	2.0100	2.0100	1.3000	1.3800	-8.000%	252	2,387	-84.058%
2025-05-29	1.4800	1.5000	1.4800	1.5000	+3.448%	35	2,376	-85.333%
2025-05-28	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,376	-84.828%
2025-05-27	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2,377	-83.704%
2025-05-22	1.2500	1.2500	1.2500	1.2500	-6.015%	1	2,376	-82.400%
2025-05-20	1.3300	1.3300	1.3300	1.3300	-18.405%	80	2,376	-83.459%
2025-05-14	1.6300	1.6300	1.6300	1.6300	+5.161%	5	2,376	-86.503%
2025-05-12	1.5500	1.5500	1.5500	1.5500	+9.155%	1	2,371	-85.806%
2025-05-09	1.4200	1.4200	1.4200	1.4200	+5.185%	4	2,370	-84.507%
2025-05-01	1.3500	1.3500	1.3500	1.3500	+8.871%	6	2,368	-83.704%
2025-04-30	1.2400	1.2400	1.2400	1.2400	+7.826%	850	2,368	-82.258%
2025-04-28	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,518	-80.870%
2025-04-24	1.0700	1.0700	1.0700	1.0700	+21.591%	3	1,517	-79.439%
2025-04-21	0.8800	0.8800	0.8800	0.8800	-22.807%	5	1,514	-75.000%
2025-04-10	1.1400	1.1400	1.1400	1.1400	+22.581%	10	1,519	-80.702%
2025-04-07	0.9300	0.9300	0.9300	0.9300	+8.140%	1	1,513	-76.344%
2025-04-03	0.8700	0.8700	0.8600	0.8600	-17.308%	10	1,513	-74.419%
2025-04-02	1.0500	1.0500	1.0400	1.0400	+23.810%	560	1,503	-78.846%
2025-03-31	0.8500	0.8500	0.8400	0.8400	-11.579%	30	963	-73.810%
2025-03-28	0.9500	0.9500	0.9500	0.9500	-13.636%	20	934	-76.842%
2025-03-27	1.1200	1.1400	1.1000	1.1000	-9.836%	55	934	-80.000%
2025-03-25	1.2700	1.2700	1.2200	1.2200	+5.172%	852	984	-81.967%
2025-03-24	1.1600	1.1600	1.1600	1.1600	+5.455%	50	169	-81.034%
2025-03-21	0.8200	1.1000	0.8200	1.1000	-7.563%	10	144	-80.000%
2025-03-19	1.1900	1.2000	1.1900	1.1900	-0.833%	5	148	-81.513%
2025-03-14	1.2300	1.2300	1.2000	1.2000	+14.286%	10	152	-81.667%
2025-03-13	0.9300	1.1100	0.9300	1.0500	-40.000%	10	152	-79.048%
2025-03-12	1.6600	1.7500	1.6600	1.7500	+2.339%	4	152	-87.429%
2025-03-11	1.7100	1.7100	1.7100	1.7100	-3.390%	4	151	-87.135%
2025-03-10	1.7700	1.7700	1.7700	1.7700	+2.312%	1	148	-87.571%
2025-03-07	1.7300	1.7300	1.7300	1.7300	+1.765%	2	149	-87.283%
2025-03-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	148	-87.059%
2025-03-04	1.5800	1.7000	1.5800	1.7000	-5.556%	33	148	-87.059%
2025-02-28	1.8000	1.8000	1.8000	1.8000	-4.255%	2	145	-87.778%
2025-02-25	1.8800	1.8800	1.8800	1.8800	-8.293%	1	144	-88.298%
2025-02-24	2.0500	2.0500	2.0500	2.0500	-27.562%	1	144	-89.268%
2025-02-14	2.8300	2.8300	2.8300	2.8300	-2.414%	2	144	-92.226%
2025-02-13	2.9000	2.9000	2.9000	2.9000	-14.706%	10	144	-92.414%
2025-02-07	3.4000	3.4000	3.4000	3.4000	+20.567%	6	144	-93.529%
2025-02-05	2.6900	2.8200	2.6700	2.8200	-4.407%	7	141	-92.199%
2025-01-29	2.9500	2.9500	2.9500	2.9500	+34.703%	90	136	-92.542%
2025-01-22	2.3000	2.3000	2.1900	2.1900	-3.097%	3	61	-89.954%
2025-01-21	2.2600	2.2600	2.2600	2.2600	+2.727%	1	59	-90.265%
2025-01-10	2.2000	2.2000	2.2000	2.2000	+14.583%	4	59	-90.000%
2025-01-03	1.9200	1.9200	1.9200	1.9200	0.000%	2	57	-88.542%
2024-12-31	1.9200	1.9200	1.9200	1.9200	-14.667%	1	56	-88.542%
2024-12-27	2.2500	2.2500	2.2500	2.2500	+2.273%	2	56	-90.222%
2024-12-26	2.2000	2.2000	2.2000	2.2000	+4.762%	1	55	-90.000%
2024-12-19	2.1000	2.1000	2.1000	2.1000	-5.830%	1	55	-89.524%
2024-12-18	2.2000	2.2300	2.2000	2.2300	-17.407%	11	54	-90.135%
2024-12-11	2.7000	2.7000	2.7000	2.7000	-16.923%	1	48	-91.852%
2024-12-09	3.3000	3.3000	3.2500	3.2500	+1.562%	5	48	-93.231%
2024-12-06	3.2500	3.2500	3.2000	3.2000	+20.755%	4	48	-93.125%
2024-12-03	2.6400	2.6500	2.5300	2.6500	-0.376%	30	48	-91.698%
2024-11-26	2.6600	2.6600	2.6600	2.6600	+4.314%	1	20	-91.729%
2024-11-21	2.5500	2.5500	2.5500	2.5500	+2.000%	2	20	-91.373%
2024-11-13	2.5000	2.5000	2.5000	2.5000	+2.041%	5	20	-91.200%
2024-11-11	2.4500	2.4500	2.4500	2.4500	+36.111%	1	15	-91.020%
2024-10-29	1.8000	1.8000	1.8000	1.8000	-10.000%	10	14	-87.778%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-7.834%	3	6	-89.000%
2024-10-25	2.1700	2.1700	2.1700	2.1700	+4.327%	2	9	-89.862%
2024-10-24	2.0800	2.0800	2.0800	2.0800	+7.216%	3	8	-89.423%
2024-10-16	1.9400	1.9400	1.9400	1.9400	-3.000%	1	5	-88.660%
2024-09-24	2.0000	2.0000	2.0000	2.0000	+6.952%	1	4	-89.000%
2024-09-19	2.0000	2.0000	1.8700	1.8700	+0.538%	2	3	-88.235%
2024-09-18	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-88.172%

.dark-mode .RtdCfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtdCfL{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C22PATH Jan 15 2027 22.00 Call (PATH270115C00022000)option OPRA

PATH20270115C22
PATH Jan 15 2027 22.00 Call (PATH270115C00022000)
option OPRA