Dark

PATH20270115C20
PATH Jan 15 2027 20.00 Call (PATH270115C00020000)
option OPRA

EOD

Aug 18, 2026

1.74-4.396%(-0.08)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.6100	1.7500	1.4400	1.7400	-4.396%	195	19,475	0.000%
2026-08-17	1.8000	1.9000	1.6500	1.8200	-2.151%	174	19,514	-4.396%
2026-08-14	2.2000	2.2000	1.8000	1.8600	-15.068%	267	19,548	-6.452%
2026-08-13	1.5400	2.2500	1.4000	2.1900	+39.490%	1,140	19,702	-20.548%
2026-08-12	1.6200	1.6600	1.4500	1.5700	-7.647%	267	20,566	+10.828%
2026-08-11	1.6600	1.8500	1.6000	1.7000	+1.796%	1,593	20,692	+2.353%
2026-08-10	1.5100	1.7000	1.2800	1.6700	+12.838%	1,028	22,040	+4.192%
2026-08-07	1.2500	1.5500	1.1300	1.4800	+23.333%	1,745	22,901	+17.568%
2026-08-06	1.0000	1.2500	1.0000	1.2000	+2.564%	732	24,475	+45.000%
2026-08-05	1.2000	1.3000	1.0900	1.1700	-10.000%	380	23,931	+48.718%
2026-08-04	0.9300	1.3000	0.9300	1.3000	+31.313%	2,338	24,049	+33.846%
2026-08-03	0.9800	1.0500	0.9100	0.9900	+7.609%	3,287	24,664	+75.758%
2026-07-31	0.8300	0.9500	0.8000	0.9200	+9.524%	134	27,364	+89.130%
2026-07-30	0.8000	0.8500	0.6700	0.8400	-3.448%	243	27,551	+107.143%
2026-07-29	0.8300	0.9800	0.7800	0.8700	+8.750%	192	27,490	+100.000%
2026-07-28	0.6500	0.8300	0.6500	0.8000	+17.647%	51	27,649	+117.500%
2026-07-27	0.6100	0.7000	0.6000	0.6800	+23.636%	94	27,684	+155.882%
2026-07-24	0.5100	0.5500	0.5100	0.5500	+19.565%	25	27,742	+216.364%
2026-07-23	0.5500	0.5500	0.4600	0.4600	-13.208%	51	27,744	+278.261%
2026-07-22	0.6200	0.6200	0.4700	0.5300	-30.263%	519	27,770	+228.302%
2026-07-21	0.7600	0.8900	0.6800	0.7600	-10.588%	107	27,719	+128.947%
2026-07-20	0.7000	0.9000	0.6600	0.8500	+4.938%	87	27,767	+104.706%
2026-07-17	0.8000	0.8500	0.5500	0.8100	-10.000%	331	27,773	+114.815%
2026-07-16	0.8200	0.9000	0.6500	0.9000	+23.288%	269	28,057	+93.333%
2026-07-15	0.8100	0.9100	0.7300	0.7300	-7.595%	269	27,871	+138.356%
2026-07-14	0.6000	0.8500	0.6000	0.7900	+5.333%	628	27,810	+120.253%
2026-07-13	0.8700	0.8700	0.7000	0.7500	+4.167%	50	27,775	+132.000%
2026-07-10	0.8000	0.8500	0.7100	0.7200	-6.494%	44	27,813	+141.667%
2026-07-09	0.6000	0.7700	0.6000	0.7700	+14.925%	377	27,822	+125.974%
2026-07-08	0.6700	0.7500	0.6500	0.6700	-15.190%	311	27,827	+159.701%
2026-07-07	0.7000	0.8300	0.7000	0.7900	+1.282%	486	27,983	+120.253%
2026-07-06	0.7000	0.9300	0.6500	0.7800	+4.000%	570	28,427	+123.077%
2026-07-02	0.7200	0.7600	0.6800	0.7500	+4.167%	89	28,193	+132.000%
2026-07-01	0.6700	0.8500	0.6700	0.7200	+16.129%	3,713	28,193	+141.667%
2026-06-30	0.4200	0.6200	0.4200	0.6200	+10.714%	229	29,527	+180.645%
2026-06-29	0.6000	0.7100	0.5500	0.5600	+5.660%	111	29,697	+210.714%
2026-06-26	0.4600	0.5500	0.4500	0.5300	+15.217%	138	29,742	+228.302%
2026-06-25	0.5000	0.5200	0.4100	0.4600	-8.000%	121	29,816	+278.261%
2026-06-24	0.5400	0.5900	0.5000	0.5000	0.000%	87	29,775	+248.000%
2026-06-23	0.4900	0.6300	0.4900	0.5000	+2.041%	133	29,833	+248.000%
2026-06-22	0.5100	0.5700	0.4800	0.4900	-7.547%	1,269	29,908	+255.102%
2026-06-18	0.5100	0.5400	0.4900	0.5300	+1.923%	305	28,286	+228.302%
2026-06-17	0.5900	0.6500	0.5200	0.5200	-8.772%	842	28,286	+234.615%
2026-06-16	0.6700	0.6700	0.5700	0.5700	-16.176%	409	28,286	+205.263%
2026-06-15	0.7000	0.8000	0.6800	0.6800	0.000%	76	28,725	+155.882%
2026-06-12	0.6200	0.7100	0.6000	0.6800	-10.526%	1,580	28,725	+155.882%
2026-06-11	0.6600	0.8000	0.5900	0.7600	-5.000%	195	28,725	+128.947%
2026-06-10	0.7700	0.8300	0.7100	0.8000	+15.942%	323	28,771	+117.500%
2026-06-09	0.9000	1.0200	0.6600	0.6900	-24.176%	4,288	28,870	+152.174%
2026-06-08	0.9200	1.0000	0.8700	0.9100	-4.211%	246	31,359	+91.209%
2026-06-05	1.1200	1.1800	0.9000	0.9500	-14.414%	1,065	31,340	+83.158%
2026-06-04	1.0900	1.3300	1.0900	1.1100	-2.632%	2,383	31,194	+56.757%
2026-06-03	1.3600	1.3600	1.0300	1.1400	-9.524%	513	29,591	+52.632%
2026-06-02	1.4100	1.5800	1.1400	1.2600	-22.699%	1,683	29,779	+38.095%
2026-06-01	1.2500	1.6500	1.1600	1.6300	+56.731%	2,225	28,715	+6.748%
2026-05-29	0.6500	1.1900	0.6500	1.0400	-12.605%	2,635	29,046	+67.308%
2026-05-28	1.0800	1.3000	1.0100	1.1900	+20.202%	1,607	29,589	+46.218%
2026-05-27	1.0000	1.1000	0.9400	0.9900	-1.000%	83	29,702	+75.758%
2026-05-26	0.9300	1.0900	0.9000	1.0000	+5.263%	348	29,749	+74.000%
2026-05-22	0.8500	0.9700	0.8500	0.9500	+11.765%	196	29,696	+83.158%
2026-05-21	0.8700	0.8700	0.8000	0.8500	0.000%	47	29,764	+104.706%
2026-05-20	0.8000	0.8800	0.7900	0.8500	+2.410%	196	29,764	+104.706%
2026-05-19	0.9900	1.0000	0.8000	0.8300	-5.682%	1,896	29,363	+109.639%
2026-05-18	0.7400	0.9500	0.6500	0.8800	+12.821%	1,828	29,363	+97.727%
2026-05-15	0.6300	0.8200	0.5800	0.7800	+20.000%	344	29,363	+123.077%
2026-05-14	0.5600	0.6800	0.5500	0.6500	+18.182%	1,198	27,904	+167.692%
2026-05-13	0.6000	0.6000	0.5100	0.5500	-14.063%	740	27,901	+216.364%
2026-05-12	0.7100	0.7200	0.6100	0.6400	-20.000%	179	27,901	+171.875%
2026-05-11	0.7800	0.8500	0.6800	0.8000	0.000%	653	27,901	+117.500%
2026-05-08	0.7700	0.8100	0.6700	0.8000	+2.564%	213	28,056	+117.500%
2026-05-07	0.8300	0.8700	0.7800	0.7800	+4.000%	268	28,013	+123.077%
2026-05-06	0.7500	0.7600	0.6500	0.7500	-2.597%	83	28,055	+132.000%
2026-05-05	0.7200	0.8000	0.7000	0.7700	-7.229%	311	28,039	+125.974%
2026-05-04	0.7600	0.9000	0.7400	0.8300	-2.353%	1,161	28,105	+109.639%
2026-05-01	0.7900	0.8500	0.6700	0.8500	+28.788%	264	27,112	+104.706%
2026-04-30	0.6500	0.7100	0.6200	0.6600	-7.042%	105	27,112	+163.636%
2026-04-29	0.7200	0.7300	0.6800	0.7100	-1.389%	270	27,071	+145.070%
2026-04-28	0.8300	0.8300	0.7200	0.7200	-10.000%	49	27,016	+141.667%
2026-04-27	0.7700	0.8000	0.6700	0.8000	+5.263%	157	27,027	+117.500%
2026-04-24	0.6500	0.7600	0.6100	0.7600	+15.152%	140	27,018	+128.947%
2026-04-23	0.7000	0.7100	0.6200	0.6600	-18.519%	303	27,002	+163.636%
2026-04-22	0.8200	0.8600	0.7700	0.8100	+2.532%	163	27,001	+114.815%
2026-04-21	0.7100	0.9100	0.7100	0.7900	+5.333%	224	26,936	+120.253%
2026-04-20	0.6500	0.7500	0.6300	0.7500	+13.636%	134	26,936	+132.000%
2026-04-17	0.7600	0.8000	0.6000	0.6600	-9.589%	147	26,854	+163.636%
2026-04-16	0.7500	0.8000	0.7000	0.7300	+4.286%	674	26,783	+138.356%
2026-04-15	0.5900	0.7400	0.5200	0.7000	+18.644%	507	27,099	+148.571%
2026-04-14	0.4900	0.6300	0.4900	0.5900	0.000%	94	26,829	+194.915%
2026-04-13	0.5200	0.6000	0.4200	0.5900	+22.917%	825	26,814	+194.915%
2026-04-10	0.4000	0.5200	0.4000	0.4800	-14.286%	1,098	26,500	+262.500%
2026-04-09	0.6200	0.6200	0.4800	0.5600	-6.667%	2,655	25,983	+210.714%
2026-04-08	0.8800	0.8800	0.6000	0.6000	-25.000%	754	26,776	+190.000%
2026-04-07	0.9000	0.9000	0.7900	0.8000	-9.091%	288	26,949	+117.500%
2026-04-06	0.9300	0.9600	0.8600	0.8800	-3.297%	33	27,132	+97.727%
2026-04-02	0.9100	0.9700	0.8600	0.9100	+1.111%	137	27,060	+91.209%
2026-04-01	1.0000	1.0700	0.9000	0.9000	-8.163%	79	27,060	+93.333%
2026-03-31	0.9200	1.0100	0.9200	0.9800	+8.889%	53	26,994	+77.551%
2026-03-30	0.9100	1.0000	0.8000	0.9000	-1.099%	444	26,994	+93.333%
2026-03-27	0.9200	0.9700	0.8400	0.9100	-7.143%	425	27,285	+91.209%
2026-03-26	0.9100	1.0300	0.8600	0.9800	+3.158%	1,143	27,163	+77.551%
2026-03-25	1.0900	1.0900	0.9000	0.9500	-6.863%	2,002	27,945	+83.158%
2026-03-24	1.1000	1.1800	0.9800	1.0200	-24.444%	1,104	29,219	+70.588%
2026-03-23	1.2500	1.3900	1.2500	1.3500	-1.460%	5,086	29,465	+28.889%
2026-03-20	1.4400	1.5300	1.3400	1.3700	-6.803%	369	33,062	+27.007%
2026-03-19	1.5400	1.6000	1.3800	1.4700	-5.161%	286	33,144	+18.367%
2026-03-18	1.3400	1.6000	1.3400	1.5500	+18.321%	231	33,196	+12.258%
2026-03-17	1.3900	1.3900	1.2800	1.3100	+3.968%	209	33,300	+32.824%
2026-03-16	1.2900	1.3300	1.2600	1.2600	-1.563%	2,782	33,305	+38.095%
2026-03-13	1.2600	1.5100	1.2600	1.2800	0.000%	315	33,466	+35.938%
2026-03-12	1.1800	1.5000	1.1800	1.2800	-28.889%	3,628	33,671	+35.938%
2026-03-11	1.6700	1.9000	1.5400	1.8000	+16.129%	545	35,904	-3.333%
2026-03-10	1.5600	1.6000	1.4600	1.5500	-8.824%	461	35,737	+12.258%
2026-03-09	1.6500	1.7500	1.5500	1.7000	+5.590%	289	35,421	+2.353%
2026-03-06	1.4800	1.6500	1.4500	1.6100	+7.333%	186	37,046	+8.075%
2026-03-05	1.1400	1.6000	1.1400	1.5000	+10.294%	337	36,963	+16.000%
2026-03-04	1.3000	1.4400	1.3000	1.3600	+3.030%	62	36,904	+27.941%
2026-03-03	1.2000	1.4100	1.1300	1.3200	+8.197%	327	36,902	+31.818%
2026-03-02	1.2100	1.3300	1.1500	1.2200	-6.870%	443	36,903	+42.623%
2026-02-27	1.1900	1.3100	1.1300	1.3100	+4.800%	1,337	36,966	+32.824%
2026-02-26	1.1000	1.2800	1.0500	1.2500	+16.822%	747	37,088	+39.200%
2026-02-25	1.0600	1.1000	0.9200	1.0700	+0.943%	1,498	36,392	+62.617%
2026-02-24	1.0800	1.2300	1.0400	1.0600	-3.636%	2,179	36,392	+64.151%
2026-02-23	1.2300	1.2600	1.0700	1.1000	-13.386%	899	35,510	+58.182%
2026-02-20	1.4100	1.5200	1.2500	1.2700	-11.189%	452	35,186	+37.008%
2026-02-19	1.3600	1.4500	1.3500	1.4300	-1.379%	183	35,378	+21.678%
2026-02-18	1.5900	1.5900	1.4400	1.4500	+5.072%	215	35,471	+20.000%
2026-02-17	1.4800	1.5000	1.3000	1.3800	-10.968%	646	35,527	+26.087%
2026-02-13	1.5000	1.7000	1.5000	1.5500	+9.155%	376	35,440	+12.258%
2026-02-12	1.6200	1.8000	1.3500	1.4200	-9.554%	3,462	35,440	+22.535%
2026-02-11	1.9800	1.9800	1.5000	1.5700	-24.880%	1,975	34,756	+10.828%
2026-02-10	2.0700	2.2500	2.0500	2.0900	-0.948%	2,012	35,357	-16.746%
2026-02-09	2.0500	2.3200	1.9600	2.1100	+1.932%	400	36,803	-17.536%
2026-02-06	1.8500	2.1000	1.7500	2.0700	+23.214%	4,021	36,852	-15.942%
2026-02-05	1.7100	1.8000	1.5500	1.6800	-6.667%	1,548	33,331	+3.571%
2026-02-04	1.7300	1.8400	1.5000	1.8000	+5.263%	1,434	34,383	-3.333%
2026-02-03	1.7500	1.8000	1.5400	1.7100	-6.044%	3,530	35,466	+1.754%
2026-02-02	1.8600	2.0100	1.8000	1.8200	-4.211%	600	32,861	-4.396%
2026-01-30	2.0700	2.1400	1.8600	1.9000	-10.377%	932	32,699	-8.421%
2026-01-29	2.4000	2.5000	2.0400	2.1200	-16.206%	1,506	32,449	-17.925%
2026-01-28	2.7700	2.8800	2.5200	2.5300	-4.167%	404	32,422	-31.225%
2026-01-27	2.9000	2.9000	2.5100	2.6400	-7.368%	804	32,419	-34.091%
2026-01-26	2.8100	3.2000	2.8100	2.8500	-1.042%	819	32,106	-38.947%
2026-01-23	3.0500	3.2500	2.8300	2.8800	-5.574%	750	32,075	-39.583%
2026-01-22	2.7000	3.0500	2.5900	3.0500	+25.514%	2,060	31,791	-42.951%
2026-01-21	2.6500	2.7200	2.3900	2.4300	-6.538%	1,741	30,739	-28.395%
2026-01-20	2.6400	2.8000	2.5000	2.6000	-1.141%	3,126	31,768	-33.077%
2026-01-16	2.9500	2.9500	2.6000	2.6300	-9.932%	1,110	31,083	-33.840%
2026-01-15	3.2000	3.2500	2.8700	2.9200	-8.750%	1,192	31,083	-40.411%
2026-01-14	3.3600	3.5000	3.0400	3.2000	-9.605%	638	31,299	-45.625%
2026-01-13	4.2500	4.2500	3.3000	3.5400	-13.659%	3,334	31,168	-50.847%
2026-01-12	3.6000	4.2500	3.5500	4.1000	+13.889%	610	29,168	-57.561%
2026-01-09	3.9500	4.1000	3.4200	3.6000	-5.263%	838	29,422	-51.667%
2026-01-08	4.3400	4.3400	3.7500	3.8000	-13.242%	835	28,917	-54.211%
2026-01-07	4.0000	4.6000	3.9300	4.3800	+6.829%	852	29,100	-60.274%
2026-01-06	3.3500	4.1000	3.3000	4.1000	+22.388%	1,841	28,871	-57.561%
2026-01-05	3.3500	3.6000	3.1500	3.3500	-1.471%	616	29,659	-48.060%
2026-01-02	3.4000	3.5200	3.1000	3.4000	-4.225%	1,581	29,440	-48.824%
2025-12-31	3.5500	3.6900	3.3500	3.5500	-3.270%	613	28,553	-50.986%
2025-12-30	3.7500	3.9000	3.6500	3.6700	-2.133%	619	28,553	-52.589%
2025-12-29	3.7500	4.0500	3.4500	3.7500	0.000%	2,399	28,111	-53.600%
2025-12-26	3.8000	3.9100	3.6000	3.7500	-2.850%	502	25,951	-53.600%
2025-12-24	3.7000	4.0000	3.6000	3.8600	+21.384%	989	24,998	-54.922%
2025-12-23	3.5500	3.5500	3.0000	3.1800	-9.915%	896	24,998	-45.283%
2025-12-22	3.4000	3.6500	3.3000	3.5300	+8.615%	441	24,361	-50.708%
2025-12-19	3.0500	3.4000	3.0500	3.2500	+1.881%	613	24,014	-46.462%
2025-12-18	3.3000	3.3000	3.0500	3.1900	+0.314%	158	24,041	-45.455%
2025-12-17	3.2600	3.6500	3.1000	3.1800	-7.826%	3,122	24,000	-45.283%
2025-12-16	3.4000	3.6000	3.1500	3.4500	+4.230%	568	24,499	-49.565%
2025-12-15	4.0900	4.0900	3.2200	3.3100	-17.250%	1,448	24,212	-47.432%
2025-12-12	4.5000	4.5000	3.9500	4.0000	-10.112%	840	23,057	-56.500%
2025-12-11	4.8700	5.0000	4.3500	4.4500	-9.184%	507	22,720	-60.899%
2025-12-10	5.0000	5.0500	4.6000	4.9000	-2.970%	1,369	22,624	-64.490%
2025-12-09	4.6500	5.5500	4.6500	5.0500	-4.717%	605	22,831	-65.545%
2025-12-08	5.2500	5.6900	4.9000	5.3000	+11.579%	1,182	23,036	-67.170%
2025-12-05	4.6000	5.1500	4.4500	4.7500	-0.835%	978	22,735	-63.368%
2025-12-04	3.3000	4.9500	3.3000	4.7900	+52.063%	3,415	22,875	-63.674%
2025-12-03	2.7500	3.2500	2.7500	3.1500	+8.997%	1,552	25,023	-44.762%
2025-12-02	2.7900	3.1000	2.7500	2.8900	+4.332%	600	24,033	-39.792%
2025-12-01	2.4400	2.8000	2.4300	2.7700	+6.950%	383	24,161	-37.184%
2025-11-28	2.6800	2.6800	2.4000	2.5900	+2.778%	2,025	23,899	-32.819%
2025-11-26	2.5300	2.6100	2.4300	2.5200	+2.439%	217	23,242	-30.952%
2025-11-25	2.2400	2.5300	2.2400	2.4600	+9.333%	2,821	23,242	-29.268%
2025-11-24	2.3600	2.4700	2.2400	2.2500	-1.747%	248	20,547	-22.667%
2025-11-21	2.0000	2.3400	1.9000	2.2900	+9.048%	198	20,475	-24.017%
2025-11-20	2.6500	2.6500	2.1000	2.1000	-16.667%	263	20,453	-17.143%
2025-11-19	2.6100	2.7400	2.4300	2.5200	-6.667%	332	20,626	-30.952%
2025-11-18	2.5500	2.7300	2.4000	2.7000	+10.204%	207	20,416	-35.556%
2025-11-17	2.8500	2.9000	2.4500	2.4500	-10.909%	1,832	20,371	-28.980%
2025-11-14	2.4100	3.0000	2.4100	2.7500	-3.169%	1,519	21,763	-36.727%
2025-11-13	3.0000	3.2000	2.5800	2.8400	-1.389%	840	20,619	-38.732%
2025-11-12	2.9900	3.2000	2.7000	2.8800	-5.263%	338	21,169	-39.583%
2025-11-11	2.8300	3.2000	2.8000	3.0400	+1.333%	2,721	21,143	-42.763%
2025-11-10	3.1500	3.2500	2.8500	3.0000	-1.639%	573	20,150	-42.000%
2025-11-07	2.7700	3.1000	2.7000	3.0500	+1.667%	1,031	19,922	-42.951%
2025-11-06	3.2500	3.5000	2.8500	3.0000	-4.762%	204	20,299	-42.000%
2025-11-05	3.1100	3.7500	2.8400	3.1500	+3.279%	629	20,325	-44.762%
2025-11-04	3.0500	3.8800	3.0000	3.0500	-25.610%	1,339	20,236	-42.951%
2025-11-03	4.2000	4.8000	3.8200	4.1000	-1.442%	873	19,875	-57.561%
2025-10-31	4.1500	4.4000	3.9000	4.1600	+1.463%	339	19,875	-58.173%
2025-10-30	4.3000	4.6000	3.9500	4.1000	-8.889%	398	19,759	-57.561%
2025-10-29	4.6200	4.8000	4.2500	4.5000	+0.446%	331	19,688	-61.333%
2025-10-28	4.9500	5.5000	4.4000	4.4800	-8.571%	2,090	19,593	-61.161%
2025-10-27	5.1500	5.1500	4.2500	4.9000	+15.839%	1,324	18,134	-64.490%
2025-10-24	3.6000	4.5000	3.6000	4.2300	+15.890%	1,878	18,134	-58.865%
2025-10-23	3.4300	3.8500	3.4300	3.6500	+5.797%	255	17,421	-52.329%
2025-10-22	3.8500	3.8500	3.3500	3.4500	-15.854%	886	17,279	-49.565%
2025-10-21	3.8800	4.4000	3.7500	4.1000	+0.985%	433	17,514	-57.561%
2025-10-20	4.1000	4.3500	3.9800	4.0600	+5.455%	268	17,376	-57.143%
2025-10-17	4.2500	4.7500	3.8500	3.8500	-10.673%	482	17,440	-54.805%
2025-10-16	4.9500	5.5000	4.2600	4.3100	-12.041%	832	17,550	-59.629%
2025-10-15	5.0500	5.3500	4.5500	4.9000	+2.296%	716	17,388	-64.490%
2025-10-14	4.9500	5.0500	4.3500	4.7900	-7.885%	1,260	17,407	-63.674%
2025-10-13	5.2500	5.7500	4.8500	5.2000	-0.952%	1,995	16,948	-66.538%
2025-10-10	5.6900	5.9500	4.9000	5.2500	-7.895%	2,005	16,489	-66.857%
2025-10-09	4.1000	5.8000	4.0300	5.7000	+58.333%	3,545	16,958	-69.474%
2025-10-08	3.1000	3.6000	3.0500	3.6000	+18.421%	2,028	17,169	-51.667%
2025-10-07	3.1000	3.2500	2.6600	3.0400	+8.571%	1,438	15,290	-42.763%
2025-10-06	2.3000	3.2500	2.3000	2.8000	+53.846%	5,563	15,290	-37.857%
2025-10-03	1.7300	1.9000	1.7300	1.8200	+9.639%	2,393	11,582	-4.396%
2025-10-02	1.7000	1.8000	1.6000	1.6600	-2.353%	3,035	9,460	+4.819%
2025-10-01	1.7500	1.8600	1.5400	1.7000	-5.556%	281	6,869	+2.353%
2025-09-30	2.4200	2.4500	1.7500	1.8000	+28.571%	929	6,728	-3.333%
2025-09-29	1.3000	1.4300	1.2900	1.4000	+7.692%	370	6,689	+24.286%
2025-09-26	1.2500	1.4500	1.2500	1.3000	-4.412%	485	6,694	+33.846%
2025-09-25	1.6800	1.6800	1.2500	1.3600	-4.225%	353	6,330	+27.941%
2025-09-24	1.5900	1.6000	1.4000	1.4200	-10.127%	211	6,303	+22.535%
2025-09-23	1.8000	1.8000	1.5500	1.5800	-8.140%	599	6,167	+10.127%
2025-09-22	1.1500	1.9300	1.1200	1.7200	+62.264%	1,777	5,897	+1.163%
2025-09-19	1.0700	1.1000	1.0200	1.0600	-4.505%	302	5,020	+64.151%
2025-09-18	1.0200	1.1200	1.0200	1.1100	+11.000%	235	4,893	+56.757%
2025-09-17	1.0100	1.0200	0.9500	1.0000	+8.696%	124	4,808	+74.000%
2025-09-16	0.9500	0.9500	0.9000	0.9200	-5.155%	192	4,713	+89.130%
2025-09-15	0.9000	0.9700	0.9000	0.9700	+7.778%	129	4,680	+79.381%
2025-09-12	0.9200	0.9200	0.8900	0.9000	-5.263%	37	4,601	+93.333%
2025-09-11	0.9800	0.9800	0.8500	0.9500	+2.151%	34	4,586	+83.158%
2025-09-10	1.0200	1.0400	0.9300	0.9300	-4.124%	289	4,555	+87.097%
2025-09-09	0.9900	1.0100	0.9300	0.9700	-2.020%	58	4,417	+79.381%
2025-09-08	0.9200	1.0000	0.9000	0.9900	+11.236%	304	4,468	+75.758%
2025-09-05	0.7700	0.9700	0.7700	0.8900	+8.537%	275	4,371	+95.506%
2025-09-04	0.7500	0.8600	0.7400	0.8200	0.000%	751	4,357	+112.195%
2025-09-03	0.8500	0.8500	0.7900	0.8200	+2.500%	311	4,082	+112.195%
2025-09-02	0.8500	0.8500	0.8000	0.8000	-9.091%	10	3,933	+117.500%
2025-08-29	0.9000	0.9000	0.8800	0.8800	-6.383%	4	3,923	+97.727%
2025-08-28	0.9200	0.9400	0.8900	0.9400	+8.046%	99	3,923	+85.106%
2025-08-27	0.9100	0.9300	0.8600	0.8700	+7.407%	235	3,923	+100.000%
2025-08-26	0.8500	0.8500	0.7700	0.8100	-4.706%	204	3,863	+114.815%
2025-08-25	0.8600	0.8600	0.8100	0.8500	-5.556%	207	3,696	+104.706%
2025-08-22	0.8900	0.9000	0.8700	0.9000	+13.924%	123	3,496	+93.333%
2025-08-21	0.8500	0.8700	0.7900	0.7900	-12.222%	597	3,428	+120.253%
2025-08-20	0.8800	0.9000	0.8800	0.9000	+1.124%	101	3,248	+93.333%
2025-08-19	0.9500	0.9500	0.8500	0.8900	-3.261%	54	3,217	+95.506%
2025-08-18	0.8700	0.9300	0.8500	0.9200	+8.235%	228	3,262	+89.130%
2025-08-15	0.7700	0.8500	0.7700	0.8500	+10.390%	130	3,211	+104.706%
2025-08-14	0.8100	0.8100	0.7500	0.7700	-3.750%	268	3,311	+125.974%
2025-08-13	0.6900	0.8000	0.6600	0.8000	+21.212%	82	3,124	+117.500%
2025-08-12	0.6700	0.6800	0.6100	0.6600	-2.941%	64	3,071	+163.636%
2025-08-11	0.7200	0.7300	0.6700	0.6800	-8.108%	164	3,074	+155.882%
2025-08-08	0.7900	0.7900	0.7000	0.7400	-6.329%	257	3,075	+135.135%
2025-08-07	0.8400	0.8600	0.7600	0.7900	-11.236%	182	2,975	+120.253%
2025-08-06	0.9000	0.9000	0.8400	0.8900	+2.299%	49	2,912	+95.506%
2025-08-05	0.8600	0.9100	0.8600	0.8700	-4.396%	14	2,867	+100.000%
2025-08-04	0.9200	0.9200	0.8500	0.9100	+1.111%	18	2,867	+91.209%
2025-08-01	1.0200	1.0200	0.9000	0.9000	-14.286%	284	2,868	+93.333%
2025-07-31	1.1800	1.1800	1.0000	1.0500	-7.080%	14	2,742	+65.714%
2025-07-30	1.1500	1.1500	1.1300	1.1300	-1.739%	11	2,729	+53.982%
2025-07-29	1.1500	1.2100	1.1000	1.1500	-1.709%	66	2,719	+51.304%
2025-07-28	1.1700	1.2400	1.1700	1.1700	-0.847%	55	2,657	+48.718%
2025-07-25	1.1900	1.1900	1.1800	1.1800	-1.667%	4	2,609	+47.458%
2025-07-24	1.4400	1.4400	1.2000	1.2000	-8.397%	15	2,607	+45.000%
2025-07-23	1.3100	1.3100	1.2500	1.3100	-0.758%	19	2,605	+32.824%
2025-07-22	1.3200	1.3200	1.3200	1.3200	+10.000%	70	2,610	+31.818%
2025-07-21	1.3500	1.3500	1.2000	1.2000	-4.762%	158	2,540	+45.000%
2025-07-18	1.2500	1.3600	1.2000	1.2600	+0.800%	96	2,535	+38.095%
2025-07-17	1.3000	1.3400	1.2500	1.2500	-1.575%	84	2,500	+39.200%
2025-07-16	1.2500	1.2700	1.2100	1.2700	+0.794%	15	2,475	+37.008%
2025-07-15	1.2700	1.2700	1.2600	1.2600	+2.439%	19	2,473	+38.095%
2025-07-14	1.2300	1.2500	1.2300	1.2300	-1.600%	9	2,458	+41.463%
2025-07-11	1.3100	1.3100	1.2500	1.2500	-13.194%	17	2,450	+39.200%
2025-07-10	1.4200	1.5000	1.4000	1.4400	-7.097%	154	2,437	+20.833%
2025-07-09	1.5000	1.5500	1.5000	1.5500	-6.061%	21	2,346	+12.258%
2025-07-08	1.6500	1.6500	1.6500	1.6500	+6.452%	2	2,325	+5.455%
2025-07-07	1.5500	1.5500	1.5000	1.5500	-5.488%	59	2,325	+12.258%
2025-07-03	1.7000	1.7000	1.6400	1.6400	0.000%	110	2,191	+6.098%
2025-07-02	1.3500	1.6400	1.3500	1.6400	+16.312%	19	2,191	+6.098%
2025-07-01	1.4700	1.4800	1.3800	1.4100	+25.893%	76	2,173	+23.404%
2025-06-30	1.4700	1.4700	1.1200	1.1200	-15.789%	31	2,120	+55.357%
2025-06-27	1.4700	1.4800	1.3300	1.3300	-11.333%	243	2,121	+30.827%
2025-06-26	1.5000	1.5000	1.5000	1.5000	+11.111%	2	2,043	+16.000%
2025-06-25	1.3500	1.3500	1.3500	1.3500	-0.735%	10	2,041	+28.889%
2025-06-24	1.3800	1.4000	1.3600	1.3600	+3.030%	212	2,031	+27.941%
2025-06-23	1.2600	1.3200	1.2600	1.3200	+1.538%	84	1,970	+31.818%
2025-06-20	1.3000	1.3000	1.3000	1.3000	-5.797%	2	1,966	+33.846%
2025-06-18	1.4200	1.4200	1.3700	1.3800	-4.828%	13	1,953	+26.087%
2025-06-17	1.4500	1.4500	1.4500	1.4500	+3.571%	20	1,953	+20.000%
2025-06-16	1.4500	1.6400	1.3600	1.4000	+3.704%	20	1,933	+24.286%
2025-06-13	1.4300	1.5500	1.3400	1.3500	-13.462%	60	1,914	+28.889%
2025-06-12	1.5900	1.5900	1.5600	1.5600	-5.455%	12	1,912	+11.538%
2025-06-11	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,900	+5.455%
2025-06-10	1.7700	1.8000	1.7700	1.8000	+4.651%	3	1,899	-3.333%
2025-06-09	1.7200	1.7200	1.7200	1.7200	-0.578%	1	1,896	+1.163%
2025-06-06	1.7300	1.7300	1.7300	1.7300	+0.581%	160	1,895	+0.578%
2025-06-05	1.8500	1.8500	1.7100	1.7200	-1.714%	37	1,895	+1.163%
2025-06-04	1.7400	1.7600	1.6900	1.7500	-1.130%	16	1,890	-0.571%
2025-06-03	1.5600	1.7700	1.5600	1.7700	+18.000%	107	1,886	-1.695%
2025-06-02	1.8200	1.8600	1.5000	1.5000	-13.793%	72	1,785	+16.000%
2025-05-30	2.2000	2.2000	1.6700	1.7400	-5.946%	232	1,730	0.000%
2025-05-29	1.8500	1.8500	1.8500	1.8500	+10.119%	10	1,630	-5.946%
2025-05-27	1.7000	1.7100	1.6800	1.6800	+7.006%	6	1,620	+3.571%
2025-05-22	1.5600	1.5700	1.5500	1.5700	-2.484%	28	1,620	+10.828%
2025-05-21	1.5600	1.6300	1.5600	1.6100	-1.227%	66	1,604	+8.075%
2025-05-20	1.6500	1.6500	1.6100	1.6300	-11.892%	126	1,554	+6.748%
2025-05-16	1.8200	1.8500	1.8000	1.8500	-1.596%	156	1,449	-5.946%
2025-05-15	1.8300	1.8800	1.8300	1.8800	-0.529%	27	1,479	-7.447%
2025-05-14	1.9200	1.9200	1.8900	1.8900	-5.500%	11	1,456	-7.937%
2025-05-13	2.0200	2.0200	2.0000	2.0000	+5.820%	7	1,447	-13.000%
2025-05-12	1.8600	1.8900	1.8400	1.8900	+7.386%	11	1,448	-7.937%
2025-05-08	1.7500	1.7600	1.7500	1.7600	+10.000%	27	1,454	-1.136%
2025-05-07	1.5500	1.6000	1.5500	1.6000	+2.564%	98	1,431	+8.750%
2025-05-06	1.5000	1.6000	1.5000	1.5600	+0.645%	40	1,449	+11.538%
2025-05-05	1.6000	1.6200	1.5500	1.5500	-3.727%	9	1,466	+12.258%
2025-05-02	1.6000	1.6700	1.5900	1.6100	-1.227%	32	1,472	+8.075%
2025-05-01	1.6300	1.6300	1.6300	1.6300	+12.414%	1	1,475	+6.748%
2025-04-30	1.5000	1.5000	1.4500	1.4500	-9.938%	21	1,476	+20.000%
2025-04-29	1.6000	1.6100	1.5900	1.6100	+13.380%	3	1,476	+8.075%
2025-04-25	1.4000	1.4200	1.4000	1.4200	+15.447%	16	1,476	+22.535%
2025-04-23	1.2100	1.2500	1.2100	1.2300	+11.818%	12	1,471	+41.463%
2025-04-22	1.1600	1.1600	1.1000	1.1000	+2.804%	103	1,472	+58.182%
2025-04-21	1.0700	1.0700	1.0700	1.0700	-12.295%	1	1,392	+62.617%
2025-04-17	1.1700	1.2200	1.1000	1.2200	+12.963%	4	1,393	+42.623%
2025-04-15	1.1400	1.1400	1.0800	1.0800	-16.923%	2	1,393	+61.111%
2025-04-14	1.3300	1.3300	1.3000	1.3000	-5.109%	21	1,394	+33.846%
2025-04-11	1.3700	1.3700	1.3700	1.3700	+14.167%	8	1,394	+27.007%
2025-04-10	1.3000	1.3000	1.2000	1.2000	-11.111%	2	1,394	+45.000%
2025-04-09	1.3000	1.4600	1.3000	1.3500	+19.469%	8	1,394	+28.889%
2025-04-08	1.1300	1.1300	1.1300	1.1300	-1.739%	3	1,390	+53.982%
2025-04-07	1.2000	1.2000	1.1500	1.1500	-4.167%	23	1,390	+51.304%
2025-04-04	1.0300	1.2300	1.0200	1.2000	+3.448%	348	1,402	+45.000%
2025-04-03	1.1400	1.1600	1.1400	1.1600	-10.769%	3	1,368	+50.000%
2025-04-02	1.2000	1.3000	1.2000	1.3000	+17.117%	10	1,369	+33.846%
2025-04-01	1.1100	1.1100	1.1100	1.1100	+5.714%	5	1,376	+56.757%
2025-03-31	1.1300	1.1300	1.0500	1.0500	-11.017%	101	1,374	+65.714%
2025-03-28	1.2800	1.2800	1.1800	1.1800	-11.278%	50	1,341	+47.458%
2025-03-27	1.3300	1.3300	1.3300	1.3300	-11.333%	1	1,342	+30.827%
2025-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,343	+16.000%
2025-03-25	1.5000	1.5500	1.4600	1.5000	+1.351%	7	1,343	+16.000%
2025-03-24	1.4800	1.4800	1.4800	1.4800	+12.977%	1	1,342	+17.568%
2025-03-21	1.3200	1.3900	1.3100	1.3100	-5.072%	136	1,343	+32.824%
2025-03-20	1.3500	1.3800	1.3500	1.3800	-2.128%	21	1,280	+26.087%
2025-03-18	1.4600	1.4800	1.4100	1.4100	-6.000%	6	1,259	+23.404%
2025-03-17	1.4500	1.5000	1.4500	1.5000	+5.634%	104	1,256	+16.000%
2025-03-14	1.3300	1.4200	1.3300	1.4200	+6.767%	40	1,310	+22.535%
2025-03-13	1.4200	1.4600	1.1000	1.3300	-31.795%	244	1,390	+30.827%
2025-03-12	2.0300	2.0300	1.9500	1.9500	0.000%	7	1,390	-10.769%
2025-03-11	2.0000	2.0000	1.8500	1.9500	-9.722%	75	1,383	-10.769%
2025-03-10	2.2500	2.2500	2.0800	2.1600	+0.465%	22	1,372	-19.444%
2025-03-07	2.0200	2.1500	2.0200	2.1500	+11.979%	6	1,370	-19.070%
2025-03-06	2.0500	2.0500	1.9200	1.9200	-2.041%	2	1,367	-9.375%
2025-03-05	1.9400	2.0100	1.9400	1.9600	+8.889%	40	1,367	-11.224%
2025-03-04	1.8500	1.8500	1.8000	1.8000	-5.263%	44	1,342	-3.333%
2025-03-03	2.0500	2.1000	1.9000	1.9000	-9.524%	44	1,338	-8.421%
2025-02-28	2.1000	2.1000	2.1000	2.1000	-1.869%	10	1,297	-17.143%
2025-02-27	2.3400	2.3400	2.1400	2.1400	-6.957%	42	1,292	-18.692%
2025-02-26	2.3800	2.3800	2.3000	2.3000	0.000%	10	1,250	-24.348%
2025-02-25	2.4000	2.4000	2.1000	2.3000	-8.000%	1,069	1,241	-24.348%
2025-02-24	2.4200	2.5000	2.4200	2.5000	-4.580%	99	1,490	-30.400%
2025-02-21	2.8400	2.8400	2.6200	2.6200	-10.884%	92	1,481	-33.588%
2025-02-20	2.9200	2.9400	2.8500	2.9400	-4.235%	9	1,493	-40.816%
2025-02-19	3.1200	3.1200	3.0700	3.0700	-8.358%	6	1,486	-43.322%
2025-02-14	3.5200	3.5200	3.3000	3.3500	+19.643%	198	1,420	-48.060%
2025-02-12	2.8000	2.8000	2.8000	2.8000	-4.762%	1	1,420	-37.857%

.dark-mode .q5d7FB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5d7FB{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C20PATH Jan 15 2027 20.00 Call (PATH270115C00020000)option OPRA

PATH20270115C20
PATH Jan 15 2027 20.00 Call (PATH270115C00020000)
option OPRA