Dark

PATH20270115C17
PATH Jan 15 2027 17.00 Call (PATH270115C00017000)
option OPRA

EOD

Aug 18, 2026

2.50-9.091%(-0.25)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.5400	2.6000	2.0300	2.5000	-9.091%	287	11,899	0.000%
2026-08-17	2.7200	2.9800	2.5200	2.7500	+0.733%	143	11,817	-9.091%
2026-08-14	3.2500	3.2500	2.7300	2.7300	-14.688%	375	11,736	-8.425%
2026-08-13	2.3300	3.2000	2.1500	3.2000	+43.498%	500	11,739	-21.875%
2026-08-12	2.2500	2.2500	2.1900	2.2300	-13.566%	145	11,795	+12.108%
2026-08-11	2.6500	2.8000	2.4700	2.5800	+4.032%	185	11,801	-3.101%
2026-08-10	2.2000	2.5300	2.2000	2.4800	+10.222%	315	11,807	+0.806%
2026-08-07	2.0400	2.3000	1.9800	2.2500	+21.622%	508	12,063	+11.111%
2026-08-06	1.6800	1.8500	1.5000	1.8500	+2.210%	97	12,386	+35.135%
2026-08-05	1.9000	1.9000	1.8000	1.8100	-2.688%	53	12,445	+38.122%
2026-08-04	1.6000	1.8800	1.4800	1.8600	+28.276%	343	12,453	+34.409%
2026-08-03	1.5000	1.5100	1.4300	1.4500	+3.571%	54	12,654	+72.414%
2026-07-31	1.3000	1.4000	1.3000	1.4000	+7.692%	383	12,700	+78.571%
2026-07-30	0.8500	1.3000	0.8500	1.3000	0.000%	29	13,005	+92.308%
2026-07-29	1.1300	1.4500	1.1300	1.3000	+7.438%	282	13,008	+92.308%
2026-07-28	1.0500	1.2400	0.9900	1.2100	+14.151%	1,131	13,243	+106.612%
2026-07-27	0.9400	1.0800	0.8400	1.0600	+27.711%	316	14,323	+135.849%
2026-07-24	0.7500	0.8500	0.6400	0.8300	+9.211%	294	14,573	+201.205%
2026-07-23	0.8100	0.8800	0.7000	0.7600	-8.434%	174	14,676	+228.947%
2026-07-22	1.0000	1.0000	0.7200	0.8300	-30.833%	2,033	14,592	+201.205%
2026-07-21	1.3000	1.3000	1.1800	1.2000	-4.762%	105	12,950	+108.333%
2026-07-20	1.1200	1.3800	1.0400	1.2600	+1.613%	499	12,853	+98.413%
2026-07-17	1.2600	1.3000	1.0900	1.2400	0.000%	57	12,813	+101.613%
2026-07-16	1.1500	1.2500	1.1100	1.2400	+3.333%	325	12,832	+101.613%
2026-07-15	1.2800	1.3200	1.1400	1.2000	+2.564%	186	12,582	+108.333%
2026-07-14	1.0800	1.2600	1.0800	1.1700	+2.632%	28	12,716	+113.675%
2026-07-13	1.2000	1.2000	1.1400	1.1400	+3.636%	9	12,717	+119.298%
2026-07-10	1.2200	1.2200	1.1000	1.1000	-8.333%	11	12,725	+127.273%
2026-07-09	1.1400	1.2000	1.1400	1.2000	+14.286%	7	12,731	+108.333%
2026-07-08	1.0400	1.0500	1.0000	1.0500	-11.017%	82	12,728	+138.095%
2026-07-07	1.2000	1.2300	1.1300	1.1800	-1.667%	32	12,704	+111.864%
2026-07-06	1.1000	1.3800	1.1000	1.2000	+4.348%	156	12,732	+108.333%
2026-07-02	1.0100	1.1500	1.0100	1.1500	0.000%	140	12,634	+117.391%
2026-07-01	0.9600	1.2200	0.9600	1.1500	+29.213%	586	12,634	+117.391%
2026-06-30	0.8900	0.8900	0.8900	0.8900	+15.584%	3	12,788	+180.899%
2026-06-29	0.8700	0.8800	0.7700	0.7700	+13.235%	17	12,788	+224.675%
2026-06-25	0.7100	0.7400	0.6800	0.6800	-15.000%	8	12,793	+267.647%
2026-06-24	0.8000	0.8000	0.7900	0.8000	+6.667%	26	12,790	+212.500%
2026-06-23	0.7900	0.8000	0.7500	0.7500	-2.597%	7	12,814	+233.333%
2026-06-22	0.7300	0.7700	0.7300	0.7700	-2.532%	4	12,820	+224.675%
2026-06-18	0.7500	0.8100	0.7400	0.7900	-7.059%	56	12,819	+216.456%
2026-06-17	0.9500	0.9500	0.8500	0.8500	-5.556%	33	12,819	+194.118%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-10.000%	2	12,819	+177.778%
2026-06-15	1.1000	1.1100	1.0000	1.0000	+5.263%	166	12,817	+150.000%
2026-06-12	0.9500	0.9500	0.8800	0.9500	-5.000%	62	12,817	+163.158%
2026-06-11	1.0200	1.0200	1.0000	1.0000	-7.407%	35	12,817	+150.000%
2026-06-10	1.0800	1.1200	1.0800	1.0800	+4.854%	78	12,832	+131.481%
2026-06-09	1.2000	1.2600	0.9700	1.0300	-18.898%	4,044	12,767	+142.718%
2026-06-08	1.2700	1.3000	1.2600	1.2700	-9.286%	12	16,769	+96.850%
2026-06-05	1.4500	1.4500	1.2200	1.4000	-9.677%	64	16,776	+78.571%
2026-06-04	1.7000	1.7200	1.4800	1.5500	+6.897%	85	16,798	+61.290%
2026-06-03	1.7600	1.7600	1.4500	1.4500	-15.205%	38	16,739	+72.414%
2026-06-02	1.7700	1.7700	1.6000	1.7100	-22.624%	13	16,740	+46.199%
2026-06-01	1.8000	2.2100	1.6500	2.2100	+49.324%	328	16,741	+13.122%
2026-05-29	1.0500	1.5200	1.0500	1.4800	-15.909%	209	16,859	+68.919%
2026-05-28	1.4700	1.7800	1.4500	1.7600	+30.370%	103	16,794	+42.045%
2026-05-27	1.4400	1.4400	1.3500	1.3500	-6.250%	29	16,769	+85.185%
2026-05-26	1.4000	1.4700	1.3300	1.4400	+12.500%	96	16,762	+73.611%
2026-05-22	1.3100	1.3600	1.2800	1.2800	+6.667%	36	16,756	+95.313%
2026-05-21	1.1700	1.2200	1.1500	1.2000	+0.840%	45	16,760	+108.333%
2026-05-19	1.3600	1.4000	1.1800	1.1900	-1.653%	112	16,760	+110.084%
2026-05-18	1.0500	1.3500	1.0500	1.2100	+3.419%	3,082	16,695	+106.612%
2026-05-15	0.9000	1.1700	0.9000	1.1700	+39.286%	48	16,695	+113.675%
2026-05-14	0.7300	0.9000	0.7300	0.8400	+23.529%	36	14,013	+197.619%
2026-05-13	0.9300	0.9300	0.5700	0.6800	-21.839%	67	13,980	+267.647%
2026-05-12	1.0200	1.0500	0.8700	0.8700	-20.909%	410	13,980	+187.356%
2026-05-11	1.1000	1.1300	1.0700	1.1000	-3.509%	45	13,980	+127.273%
2026-05-08	1.1000	1.1400	0.9500	1.1400	0.000%	206	13,895	+119.298%
2026-05-07	1.2500	1.2500	1.1400	1.1400	+5.556%	5	13,797	+119.298%
2026-05-06	1.0000	1.0800	0.9900	1.0800	+2.857%	37	13,794	+131.481%
2026-05-05	1.0500	1.0800	1.0400	1.0500	-15.323%	143	13,781	+138.095%
2026-05-04	1.1500	1.2500	1.1100	1.2400	+10.714%	1,061	13,899	+101.613%
2026-05-01	1.0300	1.1900	1.0100	1.1200	+17.895%	159	14,023	+123.214%
2026-04-30	0.9300	0.9900	0.9300	0.9500	-8.654%	30	14,023	+163.158%
2026-04-29	1.0000	1.0400	1.0000	1.0400	-2.804%	39	14,044	+140.385%
2026-04-28	1.1800	1.1800	1.0400	1.0700	+5.941%	42	14,051	+133.645%
2026-04-27	1.0100	1.0100	1.0100	1.0100	+1.000%	6	14,032	+147.525%
2026-04-24	0.9200	1.0000	0.9100	1.0000	+9.890%	38	14,037	+150.000%
2026-04-23	0.9800	0.9800	0.9100	0.9100	-20.870%	94	14,037	+174.725%
2026-04-22	1.1800	1.2200	1.1000	1.1500	+0.877%	178	14,047	+117.391%
2026-04-21	1.2000	1.2100	1.1400	1.1400	+14.000%	7	14,098	+119.298%
2026-04-20	0.9800	1.0500	0.9600	1.0000	+2.041%	28	14,098	+150.000%
2026-04-17	1.1100	1.1600	0.9800	0.9800	-13.274%	59	14,083	+155.102%
2026-04-16	1.1300	1.1800	1.0700	1.1300	+7.619%	91	14,062	+121.239%
2026-04-15	0.9600	1.0600	0.9500	1.0500	+28.049%	114	14,014	+138.095%
2026-04-14	0.9200	0.9200	0.8200	0.8200	-6.818%	30	13,977	+204.878%
2026-04-13	0.6300	0.9000	0.6300	0.8800	+17.333%	89	13,954	+184.091%
2026-04-10	0.7600	0.8900	0.6800	0.7500	-9.639%	217	14,023	+233.333%
2026-04-09	0.9500	0.9500	0.7700	0.8300	-9.783%	377	13,957	+201.205%
2026-04-08	1.1700	1.1700	0.9200	0.9200	-25.806%	286	13,753	+171.739%
2026-04-07	1.2000	1.2600	1.2000	1.2400	-5.344%	50	13,868	+101.613%
2026-04-06	1.3500	1.3500	1.2500	1.3100	-5.072%	46	13,853	+90.840%
2026-04-02	1.2800	1.3800	1.2800	1.3800	+5.344%	4	13,871	+81.159%
2026-04-01	1.3700	1.3700	1.3100	1.3100	-4.380%	237	13,871	+90.840%
2026-03-31	1.4700	1.4700	1.3500	1.3700	+8.730%	20	14,093	+82.482%
2026-03-30	1.3500	1.4300	1.2600	1.2600	-3.817%	25	14,082	+98.413%
2026-03-27	1.2500	1.3100	1.1900	1.3100	-3.676%	5,063	14,099	+90.840%
2026-03-26	1.3400	1.4100	1.3200	1.3600	+4.615%	29	17,694	+83.824%
2026-03-25	1.5000	1.5100	1.3000	1.3000	-8.451%	181	17,698	+92.308%
2026-03-24	1.5700	1.5700	1.4200	1.4200	-24.868%	231	17,762	+76.056%
2026-03-23	1.8700	1.8900	1.7300	1.8900	+2.162%	433	17,682	+32.275%
2026-03-20	1.8000	1.9500	1.8000	1.8500	-4.145%	10	17,727	+35.135%
2026-03-19	2.0800	2.1600	1.8900	1.9300	-8.095%	96	17,743	+29.534%
2026-03-18	1.9100	2.1500	1.9100	2.1000	+16.667%	51	17,766	+19.048%
2026-03-17	1.8500	1.8500	1.8000	1.8000	+3.448%	39	17,807	+38.889%
2026-03-16	1.7400	1.8300	1.7000	1.7400	-3.333%	1,056	17,826	+43.678%
2026-03-13	1.9900	2.0100	1.7000	1.8000	+5.882%	122	17,995	+38.889%
2026-03-12	1.6100	2.0000	1.3900	1.7000	-27.660%	170	18,013	+47.059%
2026-03-11	2.1900	2.3600	2.0200	2.3500	+16.915%	258	17,969	+6.383%
2026-03-10	2.1300	2.1300	1.9100	2.0100	-8.636%	62	18,065	+24.378%
2026-03-09	2.0800	2.2200	2.0800	2.2000	+1.852%	76	18,077	+13.636%
2026-03-06	2.0000	2.1600	1.9200	2.1600	+10.769%	49	18,036	+15.741%
2026-03-05	1.9500	2.1200	1.9400	1.9500	+6.557%	68	18,027	+28.205%
2026-03-04	1.7800	1.8500	1.7700	1.8300	+1.667%	143	18,029	+36.612%
2026-03-03	1.4500	1.9500	0.9000	1.8000	+7.143%	75	18,108	+38.889%
2026-03-02	1.5200	1.6800	1.5200	1.6800	-2.890%	190	18,083	+48.810%
2026-02-27	1.4700	1.7300	1.4700	1.7300	+6.135%	136	18,124	+44.509%
2026-02-26	1.4800	1.7000	1.4600	1.6300	+14.789%	120	18,128	+53.374%
2026-02-25	1.4800	1.4800	1.2000	1.4200	-3.401%	130	18,130	+76.056%
2026-02-24	1.4300	1.5600	1.3100	1.4700	+1.379%	287	18,130	+70.068%
2026-02-23	1.5800	1.5900	1.3800	1.4500	-13.690%	1,050	18,094	+72.414%
2026-02-20	1.8500	1.9700	1.6800	1.6800	-8.696%	83	18,441	+48.810%
2026-02-19	1.7800	1.8500	1.7800	1.8400	-11.962%	79	18,384	+35.870%
2026-02-18	1.8300	2.0900	1.7700	2.0900	+17.416%	100	18,331	+19.617%
2026-02-17	1.7100	1.8900	1.6500	1.7800	-13.171%	159	18,363	+40.449%
2026-02-13	2.0000	2.0500	1.8600	2.0500	+11.413%	546	18,784	+21.951%
2026-02-12	2.0200	2.1200	1.8000	1.8400	-9.804%	1,548	18,784	+35.870%
2026-02-11	2.6000	2.6000	1.8600	2.0400	-23.308%	515	19,068	+22.549%
2026-02-10	2.7200	2.9000	2.6500	2.6600	-0.746%	74	19,127	-6.015%
2026-02-09	2.6400	2.9500	2.4800	2.6800	+3.077%	341	19,120	-6.716%
2026-02-06	2.2900	2.6000	2.2800	2.6000	+19.266%	261	18,968	-3.846%
2026-02-05	2.2600	2.2600	2.0900	2.1800	-6.034%	522	19,052	+14.679%
2026-02-04	2.3200	2.4000	2.0200	2.3200	+4.505%	320	19,219	+7.759%
2026-02-03	2.3400	2.3500	2.0400	2.2200	-5.532%	620	18,960	+12.613%
2026-02-02	2.4100	2.5600	2.3500	2.3500	-3.689%	397	18,647	+6.383%
2026-01-30	2.7000	2.7600	2.4000	2.4400	-10.949%	360	18,359	+2.459%
2026-01-29	3.2000	3.2000	2.6500	2.7400	-16.970%	757	18,222	-8.759%
2026-01-28	3.4800	3.4900	3.2000	3.3000	-1.493%	297	17,757	-24.242%
2026-01-27	3.7000	3.7000	3.2000	3.3500	-9.704%	367	17,677	-25.373%
2026-01-26	3.4500	4.0500	3.4500	3.7100	+4.507%	287	17,367	-32.615%
2026-01-23	3.9200	4.1500	3.5500	3.5500	-8.974%	313	17,404	-29.577%
2026-01-22	3.3000	3.9000	3.3000	3.9000	+23.418%	707	17,302	-35.897%
2026-01-21	3.4500	3.4500	3.1000	3.1600	-4.242%	860	16,792	-20.886%
2026-01-20	3.2400	3.4200	3.2000	3.3000	-1.493%	456	16,213	-24.242%
2026-01-16	3.6500	3.6500	3.3500	3.3500	-9.214%	332	15,934	-25.373%
2026-01-15	3.9500	4.0000	3.6500	3.6900	-9.559%	269	15,934	-32.249%
2026-01-14	4.2700	4.4000	3.8500	4.0800	-5.116%	497	15,962	-38.725%
2026-01-13	5.1500	5.1600	4.1300	4.3000	-16.505%	1,424	16,115	-41.860%
2026-01-12	4.2500	5.2200	4.2500	5.1500	+17.312%	506	15,242	-51.456%
2026-01-09	5.0000	5.0000	4.3500	4.3900	-5.591%	134	15,286	-43.052%
2026-01-08	5.5000	5.5000	4.6500	4.6500	-15.455%	271	15,188	-46.237%
2026-01-07	5.1500	5.5200	4.9600	5.5000	+7.843%	235	15,137	-54.545%
2026-01-06	4.3000	5.1000	4.2000	5.1000	+20.000%	186	15,130	-50.980%
2026-01-05	4.0500	4.6000	4.0500	4.2500	-1.163%	553	15,102	-41.176%
2026-01-02	4.3100	4.5000	3.9500	4.3000	-4.018%	319	14,707	-41.860%
2025-12-31	4.4900	4.6000	4.4000	4.4800	-3.448%	36	14,618	-44.196%
2025-12-30	4.7000	4.9000	4.5500	4.6400	-1.277%	83	14,618	-46.121%
2025-12-29	4.2500	5.0000	4.2500	4.7000	-2.083%	687	14,552	-46.809%
2025-12-26	4.7500	4.8500	4.6500	4.8000	-2.041%	82	14,292	-47.917%
2025-12-24	4.7000	5.0000	4.6000	4.9000	+22.500%	232	14,144	-48.980%
2025-12-23	4.5000	4.5000	3.9500	4.0000	-10.714%	596	14,144	-37.500%
2025-12-22	4.3500	4.6200	4.2200	4.4800	+10.617%	88	13,684	-44.196%
2025-12-19	4.0500	4.2000	3.9500	4.0500	-4.706%	386	13,637	-38.272%
2025-12-18	4.2500	4.2500	4.0000	4.2500	+2.410%	106	13,320	-41.176%
2025-12-17	4.1500	4.6500	3.9500	4.1500	-1.425%	107	13,329	-39.759%
2025-12-16	4.4000	4.4500	4.0500	4.2100	+0.238%	191	13,315	-40.618%
2025-12-15	4.4500	4.6500	4.1500	4.2000	-19.231%	735	13,143	-40.476%
2025-12-12	5.4000	5.4000	5.0000	5.2000	-5.797%	60	13,543	-51.923%
2025-12-11	6.0500	6.3900	5.4900	5.5200	-12.381%	77	13,491	-54.710%
2025-12-10	6.3000	6.3000	5.7000	6.3000	-3.077%	99	13,476	-60.317%
2025-12-09	6.3200	6.6500	6.2500	6.5000	0.000%	113	13,516	-61.538%
2025-12-08	6.3000	6.9000	6.1200	6.5000	+8.333%	229	13,546	-61.538%
2025-12-05	5.8000	6.2000	5.6000	6.0000	+1.695%	184	13,671	-58.333%
2025-12-04	4.2000	6.1000	4.2000	5.9000	+51.282%	594	13,736	-57.627%
2025-12-03	3.6000	3.9300	3.5500	3.9000	+6.849%	229	13,932	-35.897%
2025-12-02	3.8500	3.8500	3.4300	3.6500	+14.063%	346	13,817	-31.507%
2025-12-01	3.0000	3.4900	3.0000	3.2000	+1.911%	89	13,518	-21.875%
2025-11-28	3.1600	3.3500	3.1400	3.1400	-0.317%	60	13,478	-20.382%
2025-11-26	3.1500	3.1500	3.0500	3.1500	+0.318%	82	13,366	-20.635%
2025-11-25	2.9000	3.1900	2.8100	3.1400	+7.904%	69	13,366	-20.382%
2025-11-24	2.9000	2.9500	2.8600	2.9100	+3.929%	30	13,317	-14.089%
2025-11-21	2.6600	2.9000	2.5400	2.8000	+3.704%	75	13,295	-10.714%
2025-11-20	3.2000	3.2000	2.6800	2.7000	-14.286%	66	13,257	-7.407%
2025-11-19	3.2600	3.3000	3.1000	3.1500	-5.970%	30	13,250	-20.635%
2025-11-18	3.1500	3.4000	3.0500	3.3500	+9.836%	58	13,225	-25.373%
2025-11-17	3.2500	3.4000	3.0500	3.0500	-11.594%	66	13,182	-18.033%
2025-11-14	3.1500	3.9000	3.1500	3.4500	-0.576%	118	13,236	-27.536%
2025-11-13	3.7500	4.0000	3.3000	3.4700	-3.611%	315	13,300	-27.954%
2025-11-12	3.7000	3.8800	3.4000	3.6000	-0.826%	96	13,269	-30.556%
2025-11-11	3.6500	3.6500	3.6300	3.6300	-0.548%	2	13,259	-31.129%
2025-11-10	3.7500	3.7500	3.6000	3.6500	+0.551%	71	13,257	-31.507%
2025-11-07	3.4500	3.7500	3.3500	3.6300	-5.714%	122	13,218	-31.129%
2025-11-06	3.8500	4.5000	3.5000	3.8500	-3.750%	47	13,222	-35.065%
2025-11-05	4.0000	4.6000	3.5800	4.0000	+6.667%	100	13,226	-37.500%
2025-11-04	4.4000	4.4500	3.6000	3.7500	-22.037%	159	13,223	-33.333%
2025-11-03	5.1000	6.0000	4.5400	4.8100	-1.837%	192	13,080	-48.025%
2025-10-31	4.8000	5.0000	4.6500	4.9000	+1.031%	83	13,080	-48.980%
2025-10-30	5.1000	5.2400	4.8000	4.8500	-10.185%	81	13,124	-48.454%
2025-10-29	5.3800	5.6500	5.1500	5.4000	+2.857%	126	13,120	-53.704%
2025-10-28	5.9500	6.0600	5.1500	5.2500	-10.256%	212	13,132	-52.381%
2025-10-27	5.3000	6.0000	5.2000	5.8500	+15.842%	315	13,160	-57.265%
2025-10-24	4.4000	5.2600	4.3500	5.0500	+13.483%	367	13,160	-50.495%
2025-10-23	4.2000	4.6000	4.2000	4.4500	+7.748%	3,283	12,564	-43.820%
2025-10-22	4.7000	4.7000	4.0500	4.1300	-16.566%	375	10,491	-39.467%
2025-10-21	4.8500	5.1500	4.4900	4.9500	+3.125%	148	10,244	-49.495%
2025-10-20	4.9500	5.2000	4.7700	4.8000	+4.348%	159	10,239	-47.917%
2025-10-17	4.9500	5.3000	4.5600	4.6000	-8.000%	258	10,155	-45.652%
2025-10-16	5.8400	6.8000	5.0000	5.0000	-15.254%	148	10,086	-50.000%
2025-10-15	6.0000	6.0000	5.3800	5.9000	+5.357%	315	10,007	-57.627%
2025-10-14	5.6900	6.0000	5.2500	5.6000	-11.111%	622	9,757	-55.357%
2025-10-13	6.0500	7.0500	5.6900	6.3000	+5.882%	438	9,246	-60.317%
2025-10-10	6.8000	6.9500	5.3000	5.9500	-11.982%	1,167	8,933	-57.983%
2025-10-09	4.9400	6.7600	4.8000	6.7600	+57.209%	1,593	9,204	-63.018%
2025-10-08	3.8500	4.3000	3.7300	4.3000	+14.667%	488	9,256	-41.860%
2025-10-07	3.7700	4.1000	3.3000	3.7500	+7.759%	510	8,666	-33.333%
2025-10-06	3.1500	4.0000	3.0000	3.4800	+49.356%	736	8,666	-28.161%
2025-10-03	2.3900	2.6300	2.3300	2.3300	+4.955%	219	8,331	+7.296%
2025-10-02	2.2300	2.2500	2.0900	2.2200	-5.128%	1,214	8,319	+12.613%
2025-10-01	2.4000	2.7100	2.3000	2.3400	-4.878%	68	7,117	+6.838%
2025-09-30	3.0000	3.2000	2.4500	2.4600	+27.461%	424	7,078	+1.626%
2025-09-29	1.8000	1.9600	1.8000	1.9300	+9.040%	26	6,846	+29.534%
2025-09-26	1.7500	2.0000	1.7400	1.7700	0.000%	33	6,852	+41.243%
2025-09-25	1.8000	1.8800	1.7400	1.7700	-9.231%	307	6,831	+41.243%
2025-09-24	2.1000	2.1700	1.9000	1.9500	-6.250%	124	6,937	+28.205%
2025-09-23	2.3700	2.4300	2.0800	2.0800	-11.489%	170	6,826	+20.192%
2025-09-22	1.7500	2.3900	1.6100	2.3500	+52.597%	1,685	6,744	+6.383%
2025-09-19	1.5400	1.5400	1.4700	1.5400	-1.911%	608	5,321	+62.338%
2025-09-18	1.4900	1.5700	1.4800	1.5700	+11.348%	1,330	4,979	+59.236%
2025-09-17	1.4200	1.4500	1.4100	1.4100	+4.444%	981	3,718	+77.305%
2025-09-16	1.3700	1.3700	1.3500	1.3500	-1.460%	5	3,406	+85.185%
2025-09-15	1.2800	1.3700	1.2400	1.3700	+5.385%	122	3,401	+82.482%
2025-09-12	1.3500	1.3500	1.3000	1.3000	-7.143%	12	3,409	+92.308%
2025-09-11	1.3600	1.4000	1.3000	1.4000	-2.098%	21	3,409	+78.571%
2025-09-10	1.4500	1.4800	1.4000	1.4300	+1.418%	258	3,411	+74.825%
2025-09-09	1.4600	1.4600	1.4000	1.4100	-0.704%	18	3,216	+77.305%
2025-09-08	1.1300	1.4200	1.1300	1.4200	+8.397%	30	3,215	+76.056%
2025-09-05	1.3000	1.3400	1.1800	1.3100	+13.913%	75	3,187	+90.840%
2025-09-04	1.1000	1.1500	1.0600	1.1500	-0.862%	26	3,154	+117.391%
2025-09-03	1.1200	1.2300	1.1200	1.1600	-2.521%	17	3,151	+115.517%
2025-09-02	1.1900	1.1900	1.1900	1.1900	-4.032%	2	3,135	+110.084%
2025-08-29	1.3200	1.3200	1.2400	1.2400	-8.824%	22	3,122	+101.613%
2025-08-28	1.3300	1.3600	1.3300	1.3600	+5.426%	9	3,122	+83.824%
2025-08-27	1.2400	1.2900	1.2400	1.2900	+12.174%	4	3,119	+93.798%
2025-08-26	1.1500	1.1500	1.1500	1.1500	-6.504%	47	3,116	+117.391%
2025-08-25	1.2300	1.2300	1.2300	1.2300	-10.219%	1	3,069	+103.252%
2025-08-22	1.1700	1.3700	1.1700	1.3700	+14.167%	6	3,069	+82.482%
2025-08-21	1.2200	1.2300	1.2000	1.2000	-1.639%	152	3,075	+108.333%
2025-08-20	1.2200	1.2200	1.2200	1.2200	-4.688%	1	2,961	+104.918%
2025-08-19	1.2900	1.2900	1.2600	1.2800	-1.538%	59	2,961	+95.313%
2025-08-18	1.2100	1.3100	1.2100	1.3000	+8.333%	81	2,907	+92.308%
2025-08-15	1.1500	1.2000	1.1500	1.2000	+3.448%	3	2,828	+108.333%
2025-08-14	1.0900	1.1800	1.0400	1.1600	-3.333%	584	2,827	+115.517%
2025-08-13	1.0600	1.2000	0.8400	1.2000	+20.000%	11	2,487	+108.333%
2025-08-12	1.0100	1.0400	0.5300	1.0000	-1.961%	611	2,487	+150.000%
2025-08-11	1.0800	1.0800	1.0200	1.0200	-6.422%	121	2,261	+145.098%
2025-08-08	1.1100	1.1100	1.0500	1.0900	-6.034%	41	2,322	+129.358%
2025-08-07	1.2100	1.2100	1.1500	1.1600	-11.450%	57	2,329	+115.517%
2025-08-06	1.3000	1.3100	1.3000	1.3100	-2.963%	2	2,329	+90.840%
2025-08-05	1.3000	1.3500	1.3000	1.3500	+1.504%	2	2,330	+85.185%
2025-08-04	1.3500	1.3500	1.3200	1.3300	+3.101%	22	2,330	+87.970%
2025-08-01	1.3200	1.3300	1.2800	1.2900	-16.774%	65	2,341	+93.798%
2025-07-31	1.6300	1.6300	1.5500	1.5500	-5.488%	12	2,353	+61.290%
2025-07-30	1.6400	1.6400	1.6400	1.6400	-0.606%	12	2,353	+52.439%
2025-07-29	1.6800	1.6800	1.6200	1.6500	-2.367%	15	2,353	+51.515%
2025-07-28	1.6900	1.6900	1.6900	1.6900	-0.588%	4	2,343	+47.929%
2025-07-25	1.7500	1.7500	1.7000	1.7000	-3.955%	6	2,343	+47.059%
2025-07-24	1.7500	1.7700	1.7300	1.7700	-5.348%	23	2,341	+41.243%
2025-07-23	1.9400	1.9500	1.7900	1.8700	+0.538%	12	2,341	+33.690%
2025-07-22	1.8800	1.8800	1.8500	1.8600	+3.333%	12	2,342	+34.409%
2025-07-21	1.8600	1.8600	1.8000	1.8000	-3.226%	109	2,335	+38.889%
2025-07-18	1.8500	1.8700	1.7400	1.8600	0.000%	26	2,249	+34.409%
2025-07-17	1.7800	2.0000	1.7800	1.8600	+3.333%	61	2,248	+34.409%
2025-07-16	1.8000	1.8000	1.8000	1.8000	-2.703%	4	2,248	+38.889%
2025-07-15	1.8600	1.8600	1.8500	1.8500	+2.210%	23	2,248	+35.135%
2025-07-14	1.8400	1.9000	1.8100	1.8100	-2.162%	10	2,227	+38.122%
2025-07-11	1.9500	1.9500	1.8500	1.8500	-12.322%	79	2,230	+35.135%
2025-07-10	2.0900	2.1100	2.0600	2.1100	-4.091%	65	2,159	+18.483%
2025-07-09	2.2000	2.2000	2.2000	2.2000	+1.382%	12	2,099	+13.636%
2025-07-07	2.2600	2.2600	2.1700	2.1700	-11.066%	40	2,104	+15.207%
2025-07-03	2.2500	2.4400	2.2500	2.4400	+20.792%	13	2,094	+2.459%
2025-07-01	2.0500	2.1000	2.0200	2.0200	-1.463%	19	2,094	+23.762%
2025-06-30	2.0500	2.0500	2.0500	2.0500	+5.670%	86	2,092	+21.951%
2025-06-27	2.1100	2.1100	1.9400	1.9400	-4.902%	55	2,092	+28.866%
2025-06-26	2.0400	2.0400	2.0400	2.0400	+3.553%	1	2,045	+22.549%
2025-06-24	1.9700	1.9700	1.9700	1.9700	+5.348%	1	2,044	+26.904%
2025-06-23	1.8200	1.8700	1.8200	1.8700	-2.094%	2	2,044	+33.690%
2025-06-20	1.9100	1.9100	1.9100	1.9100	-4.500%	12	2,044	+30.890%
2025-06-17	2.0000	2.0000	2.0000	2.0000	0.000%	5	2,044	+25.000%
2025-06-16	1.9600	2.0000	1.9600	2.0000	-10.314%	3	2,044	+25.000%
2025-06-12	2.2300	2.2300	2.2300	2.2300	-2.620%	23	2,043	+12.108%
2025-06-11	2.2900	2.2900	2.2900	2.2900	-6.911%	1	2,043	+9.170%
2025-06-10	2.4000	2.4600	2.4000	2.4600	+3.797%	15	2,044	+1.626%
2025-06-09	2.5100	2.5100	2.3700	2.3700	-5.200%	7	2,044	+5.485%
2025-06-06	2.4500	2.5000	2.4500	2.5000	0.000%	22	2,044	0.000%
2025-06-05	2.5000	2.5000	2.5000	2.5000	+5.042%	14	2,044	0.000%
2025-06-03	2.3900	2.3900	2.3500	2.3800	+10.185%	25	2,044	+5.042%
2025-06-02	2.2000	2.2300	2.1500	2.1600	-10.000%	47	2,045	+15.741%
2025-05-30	3.0000	3.0000	2.4000	2.4000	-4.000%	42	2,045	+4.167%
2025-05-29	2.4400	2.5000	2.4400	2.5000	+2.041%	74	2,045	0.000%
2025-05-28	2.4600	2.4600	2.4500	2.4500	+7.930%	4	2,044	+2.041%
2025-05-21	2.2500	2.2700	2.2500	2.2700	-5.417%	3	2,040	+10.132%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-5.138%	1	2,040	+4.167%
2025-05-16	2.5300	2.5300	2.5300	2.5300	-2.317%	10	2,040	-1.186%
2025-05-14	2.5700	2.6800	2.5600	2.5900	+9.746%	429	2,040	-3.475%
2025-05-08	2.3600	2.3600	2.3600	2.3600	+12.381%	7	1,691	+5.932%
2025-05-07	2.0800	2.1000	2.0800	2.1000	-4.545%	6	1,695	+19.048%
2025-05-01	2.2000	2.2000	2.2000	2.2000	0.000%	2	1,695	+13.636%
2025-04-30	2.2000	2.2000	2.2000	2.2000	+2.326%	2	1,695	+13.636%
2025-04-29	2.1100	2.2200	2.1100	2.1500	-2.273%	227	1,695	+16.279%
2025-04-28	2.2000	2.2000	2.2000	2.2000	+15.183%	1	1,695	+13.636%
2025-04-24	1.8500	1.9100	1.8500	1.9100	+31.724%	8	1,694	+30.890%
2025-04-22	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,694	+72.414%
2025-04-15	1.6000	1.6100	1.5300	1.5500	-9.357%	553	1,694	+61.290%
2025-04-10	1.6500	1.7100	1.6500	1.7100	+9.615%	6	1,187	+46.199%
2025-04-09	1.5600	1.5600	1.5600	1.5600	+1.961%	10	1,183	+60.256%
2025-04-07	1.4800	1.5300	1.4800	1.5300	-1.290%	7	1,183	+63.399%
2025-04-04	1.5500	1.5500	1.5500	1.5500	+1.307%	4	1,188	+61.290%
2025-04-03	1.4800	1.5300	1.4700	1.5300	-7.831%	11	1,188	+63.399%
2025-04-02	1.6800	1.6800	1.6600	1.6600	+6.410%	10	1,187	+50.602%
2025-04-01	1.5600	1.5600	1.5600	1.5600	+3.311%	5	1,187	+60.256%
2025-03-31	1.5200	1.5200	1.5100	1.5100	-3.822%	23	1,187	+65.563%
2025-03-28	1.8100	1.8100	1.5700	1.5700	-12.778%	32	1,167	+59.236%
2025-03-27	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,179	+38.889%
2025-03-24	1.8500	1.9500	1.8400	1.9500	+11.429%	71	1,179	+28.205%
2025-03-21	1.7400	1.8200	1.7200	1.7500	-5.405%	1,956	1,126	+42.857%
2025-03-20	1.8500	1.8500	1.8500	1.8500	-4.639%	1	177	+35.135%
2025-03-19	1.9000	1.9900	1.8600	1.9400	+3.191%	17	178	+28.866%
2025-03-18	1.8800	1.8800	1.8800	1.8800	-4.082%	10	190	+32.979%
2025-03-17	1.9600	1.9600	1.9600	1.9600	+8.889%	2	190	+27.551%
2025-03-14	1.8000	1.8000	1.8000	1.8000	+3.448%	2	190	+38.889%
2025-03-13	1.5500	1.7800	1.5500	1.7400	-30.677%	40	182	+43.678%
2025-03-12	2.5800	2.5800	2.5100	2.5100	+0.803%	7	182	-0.398%
2025-03-11	2.4900	2.4900	2.4900	2.4900	+2.893%	4	182	+0.402%
2025-03-07	2.6300	2.6300	2.4200	2.4200	-4.724%	66	178	+3.306%
2025-03-06	2.5400	2.5400	2.5400	2.5400	-5.926%	1	148	-1.575%
2025-03-04	2.3700	2.7000	2.3700	2.7000	+10.204%	3	148	-7.407%
2025-03-03	2.5100	2.5100	2.4500	2.4500	-7.197%	2	150	+2.041%
2025-02-28	2.6400	2.6400	2.6400	2.6400	-18.519%	30	150	-5.303%
2025-02-21	3.5700	3.5700	3.2400	3.2400	-10.497%	8	161	-22.840%
2025-02-20	3.6200	3.6200	3.6200	3.6200	-8.354%	1	157	-30.939%
2025-02-19	3.9500	3.9500	3.9500	3.9500	-0.504%	6	157	-36.709%
2025-02-18	3.9900	4.0100	3.9700	3.9700	-3.171%	6	151	-37.028%
2025-02-14	4.2000	4.2000	4.1000	4.1000	-4.651%	62	155	-39.024%
2025-02-13	4.0100	4.4000	4.0100	4.3000	+11.688%	45	155	-41.860%
2025-02-06	4.1300	4.1300	3.7500	3.8500	-4.938%	26	130	-35.065%
2025-02-05	4.1000	4.1000	4.0500	4.0500	+4.922%	11	111	-38.272%
2025-01-29	4.0600	4.0600	3.8600	3.8600	+12.536%	3	100	-35.233%
2025-01-23	3.5000	3.5000	3.4300	3.4300	+4.573%	3	101	-27.114%
2025-01-21	3.3800	3.4500	3.2800	3.2800	+4.127%	5	98	-23.780%
2025-01-16	3.1500	3.1500	3.1500	3.1500	-8.696%	3	93	-20.635%
2025-01-15	3.2000	3.4500	3.2000	3.4500	+6.154%	6	96	-27.536%
2025-01-14	3.2500	3.2500	3.2500	3.2500	+27.451%	15	91	-23.077%
2025-01-10	2.5500	2.5500	2.5500	2.5500	-24.332%	2	79	-1.961%
2025-01-08	3.3700	3.3700	3.3700	3.3700	+4.334%	1	77	-25.816%
2025-01-07	3.2300	3.2300	3.2300	3.2300	+4.194%	3	77	-22.601%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+6.164%	2	80	-19.355%
2025-01-02	2.6500	2.9200	2.6500	2.9200	-4.262%	4	81	-14.384%
2024-12-30	3.0500	3.0500	3.0500	3.0500	+2.694%	1	82	-18.033%
2024-12-27	2.9700	2.9700	2.9700	2.9700	-16.807%	20	81	-15.825%
2024-12-18	3.5400	3.5700	3.5400	3.5700	-7.273%	10	81	-29.972%
2024-12-17	3.8500	3.8500	3.8500	3.8500	+2.667%	2	71	-35.065%
2024-12-16	3.7500	3.7500	3.7500	3.7500	-3.846%	3	67	-33.333%
2024-12-12	4.0000	4.0000	3.5000	3.9000	-8.235%	7	67	-35.897%
2024-12-10	4.2500	4.2500	4.2500	4.2500	-9.958%	5	68	-41.176%
2024-12-09	4.8400	4.8400	4.7200	4.7200	+12.381%	15	63	-47.034%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-7.692%	2	59	-40.476%
2024-12-05	4.2400	4.5500	4.2400	4.5500	+7.059%	3	58	-45.055%
2024-12-04	4.8500	4.8500	4.2500	4.2500	+6.250%	13	60	-41.176%
2024-12-03	4.0000	4.0000	4.0000	4.0000	-0.744%	5	52	-37.500%
2024-12-02	3.8000	4.0300	3.8000	4.0300	-1.707%	3	52	-37.965%

.dark-mode .jXmnXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXmnXk{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C17PATH Jan 15 2027 17.00 Call (PATH270115C00017000)option OPRA

PATH20270115C17
PATH Jan 15 2027 17.00 Call (PATH270115C00017000)
option OPRA