Dark

PATH20270115C16
PATH Jan 15 2027 16.00 Call (PATH270115C00016000)
option OPRA

EOD

Oct 1, 2026

1.03+10.753%(+0.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.0300	0.9800	1.0300	+10.753%	21	549	0.000%
2026-09-30	0.8100	0.9300	0.8100	0.9300	+36.765%	10	549	+10.753%
2026-09-29	0.6600	0.6800	0.6200	0.6800	+3.030%	42	544	+51.471%
2026-09-28	0.6000	0.7000	0.5400	0.6600	-10.811%	48	541	+56.061%
2026-09-25	0.8300	0.8300	0.7100	0.7400	-9.756%	26	552	+39.189%
2026-09-24	0.8400	0.8600	0.8100	0.8200	-12.766%	36	543	+25.610%
2026-09-23	1.0000	1.0000	0.8700	0.9400	-17.544%	16	531	+9.574%
2026-09-22	1.1300	1.1400	1.1200	1.1400	-4.202%	11	519	-9.649%
2026-09-21	1.2500	1.3000	1.1900	1.1900	-3.252%	25	521	-13.445%
2026-09-18	1.1700	1.2300	1.1700	1.2300	-12.143%	74	517	-16.260%
2026-09-17	1.4100	1.4100	1.4000	1.4000	-17.160%	3	516	-26.429%
2026-09-15	1.6000	1.6900	1.6000	1.6900	-5.056%	202	515	-39.053%
2026-09-14	1.6000	1.9400	1.5600	1.7800	+28.986%	168	629	-42.135%
2026-09-11	1.4600	1.4600	1.3700	1.3800	-8.609%	10	741	-25.362%
2026-09-10	1.4500	1.6200	1.4500	1.5100	+0.667%	52	748	-31.788%
2026-09-09	1.6000	1.6000	1.4200	1.5000	-11.243%	240	763	-31.333%
2026-09-08	1.8200	1.9000	1.6900	1.6900	-28.085%	267	600	-39.053%
2026-09-04	3.0000	3.0000	2.0100	2.3500	-44.706%	78	476	-56.170%
2026-09-03	4.6000	4.6000	4.2500	4.2500	-4.494%	26	476	-75.765%
2026-09-01	4.4900	4.4900	4.4500	4.4500	-1.111%	65	500	-76.854%
2026-08-31	4.4500	4.5300	4.4500	4.5000	+1.124%	7	545	-77.111%
2026-08-28	4.4000	4.4500	4.3000	4.4500	+3.488%	34	542	-76.854%
2026-08-27	4.2500	4.6500	4.0500	4.3000	+22.857%	46	529	-76.047%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+2.941%	1	532	-70.571%
2026-08-25	3.4100	3.4100	3.4000	3.4000	+1.493%	5	532	-69.706%
2026-08-24	3.5000	3.5000	3.3500	3.3500	0.000%	2	535	-69.254%
2026-08-21	3.0000	3.3500	3.0000	3.3500	+9.836%	14	536	-69.254%
2026-08-20	2.8500	3.0500	2.8500	3.0500	0.000%	49	531	-66.230%
2026-08-19	3.0500	3.0500	3.0500	3.0500	+7.018%	1	567	-66.230%
2026-08-18	2.6400	2.9700	2.6400	2.8500	-5.000%	37	568	-63.860%
2026-08-17	3.0800	3.2500	2.9300	3.0000	-9.366%	53	568	-65.667%
2026-08-14	3.5800	3.5800	3.2000	3.3100	+0.303%	22	559	-68.882%
2026-08-13	2.5000	3.3000	2.5000	3.3000	+26.437%	2	539	-68.788%
2026-08-12	2.7100	2.7100	2.6100	2.6100	-9.375%	16	538	-60.536%
2026-08-11	2.8600	3.0700	2.8500	2.8800	-5.574%	37	538	-64.236%
2026-08-10	2.5000	3.0500	2.5000	3.0500	+25.514%	153	503	-66.230%
2026-08-07	2.2800	2.5300	2.2800	2.4300	+21.500%	13	567	-57.613%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-5.660%	4	577	-48.500%
2026-08-05	2.1000	2.1200	2.1000	2.1200	-1.852%	24	573	-51.415%
2026-08-04	1.8900	2.1600	1.8700	2.1600	+24.855%	32	569	-52.315%
2026-08-03	1.7500	1.7500	1.6800	1.7300	+6.135%	159	570	-40.462%
2026-07-31	1.6000	1.6300	1.6000	1.6300	+7.237%	2	432	-36.810%
2026-07-29	1.5000	1.5500	1.5000	1.5200	+11.765%	8	431	-32.237%
2026-07-28	1.3600	1.3600	1.3600	1.3600	+43.158%	5	430	-24.265%
2026-07-24	1.0000	1.0000	0.9500	0.9500	+7.955%	6	435	+8.421%
2026-07-23	0.8800	0.8800	0.8800	0.8800	-44.304%	1	430	+17.045%
2026-07-20	1.5800	1.5800	1.5800	1.5800	+17.037%	57	431	-34.810%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-8.784%	3	431	-23.704%
2026-07-15	1.4800	1.4800	1.4800	1.4800	+18.400%	3	434	-30.405%
2026-07-14	1.1700	1.2500	1.1700	1.2500	-23.313%	39	431	-17.600%
2026-07-13	1.6300	1.6300	1.6300	1.6300	+30.400%	30	393	-36.810%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-13.194%	1	393	-17.600%
2026-07-07	1.4400	1.4400	1.4400	1.4400	+10.769%	2	393	-28.472%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+4.000%	5	392	-20.769%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-1.575%	10	382	-17.600%
2026-07-01	1.3100	1.3900	1.2600	1.2700	+20.952%	24	382	-18.898%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+25.000%	24	372	-1.905%
2026-06-25	0.8400	0.8400	0.8400	0.8400	-13.402%	2	372	+22.619%
2026-06-24	0.7900	1.0000	0.7900	0.9700	+6.593%	31	374	+6.186%
2026-06-18	0.9000	0.9100	0.9000	0.9100	-3.191%	6	385	+13.187%
2026-06-17	1.0500	1.0700	0.9000	0.9400	-7.843%	44	385	+9.574%
2026-06-12	1.0200	1.0200	1.0200	1.0200	-15.000%	2	385	+0.980%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+2.564%	100	385	-14.167%
2026-06-09	1.3000	1.3000	1.0900	1.1700	-16.429%	318	376	-11.966%
2026-06-08	1.4000	1.4300	1.4000	1.4000	-4.762%	20	409	-26.429%
2026-06-05	1.6000	1.6200	1.4700	1.4700	-16.000%	33	400	-29.932%
2026-06-03	1.9000	1.9000	1.7500	1.7500	-4.372%	12	429	-41.143%
2026-06-02	2.0300	2.2400	1.8300	1.8300	-16.055%	110	426	-43.716%
2026-06-01	1.9200	2.1800	1.9200	2.1800	+32.927%	13	362	-52.752%
2026-05-29	1.2200	1.6400	1.1800	1.6400	-10.870%	50	362	-37.195%
2026-05-28	1.7800	2.0000	1.7800	1.8400	+18.710%	241	352	-44.022%
2026-05-27	1.5500	1.5500	1.5500	1.5500	-3.125%	1	147	-33.548%
2026-05-26	1.5700	1.6000	1.5700	1.6000	+6.667%	10	146	-35.625%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+19.048%	10	146	-31.333%
2026-05-21	1.2600	1.2600	1.2600	1.2600	-11.268%	2	146	-18.254%
2026-05-19	1.4200	1.4200	1.4200	1.4200	+42.000%	6	146	-27.465%
2026-05-14	1.0000	1.0000	0.9700	1.0000	-14.530%	89	145	+3.000%
2026-05-12	1.1700	1.1700	1.1700	1.1700	-7.143%	60	56	-11.966%
2026-05-11	1.2500	1.2900	1.2500	1.2600	+0.800%	103	56	-18.254%
2026-05-08	1.2200	1.2500	1.2200	1.2500	-7.407%	65	112	-17.600%
2026-05-04	1.2700	1.3500	1.2700	1.3500	0.000%	25	47	-23.704%
2026-05-01	1.1800	1.3500	1.1800	1.3500	+20.536%	60	34	-23.704%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-3.448%	5	34	-8.036%
2026-04-29	1.1600	1.1600	1.1600	1.1600	0.000%	10	31	-11.207%
2026-04-27	1.1600	1.1600	1.1600	1.1600	+7.407%	1	21	-11.207%
2026-04-24	1.0600	1.0800	1.0500	1.0800	+4.854%	15	22	-4.630%
2026-04-23	1.2100	1.2100	1.0300	1.0300	-20.155%	6	10	0.000%
2026-04-21	1.3000	1.3000	1.2900	1.2900	+10.256%	5	1	-20.155%
2026-04-20	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-11.966%

.dark-mode .WTC3Lr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTC3Lr{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C16PATH Jan 15 2027 16.00 Call (PATH270115C00016000)option OPRA

PATH20270115C16
PATH Jan 15 2027 16.00 Call (PATH270115C00016000)
option OPRA