Dark

PATH20270115C15
PATH Jan 15 2027 15.00 Call (PATH270115C00015000)
option OPRA

EOD

Aug 18, 2026

3.26-6.857%(-0.24)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.9400	3.4100	2.9400	3.2600	-6.857%	292	29,963	0.000%
2026-08-17	3.6000	3.7000	3.3000	3.5000	-1.408%	190	30,148	-6.857%
2026-08-14	4.0500	4.0500	3.5000	3.5500	-12.346%	248	30,272	-8.169%
2026-08-13	3.0000	4.1000	2.8200	4.0500	+28.571%	705	30,447	-19.506%
2026-08-12	3.1900	3.1900	2.8700	3.1500	-4.545%	176	31,037	+3.492%
2026-08-11	3.3000	3.5900	3.1500	3.3000	-1.493%	816	31,170	-1.212%
2026-08-10	3.0000	3.3500	2.8200	3.3500	+12.040%	873	31,819	-2.687%
2026-08-07	2.6800	3.0400	2.6800	2.9900	+24.066%	1,588	32,580	+9.030%
2026-08-06	2.0900	2.4400	1.8800	2.4100	-0.413%	145	34,059	+35.270%
2026-08-05	2.4500	2.5800	2.2500	2.4200	-5.098%	266	34,165	+34.711%
2026-08-04	2.0000	2.5500	2.0000	2.5500	+32.813%	714	34,314	+27.843%
2026-08-03	2.0000	2.1200	1.9000	1.9200	+1.053%	1,227	34,752	+69.792%
2026-07-31	1.8100	1.9500	1.7500	1.9000	+8.571%	141	35,177	+71.579%
2026-07-30	1.6000	1.7500	1.4200	1.7500	-2.778%	272	35,247	+86.286%
2026-07-29	1.6500	1.9100	1.6500	1.8000	+9.091%	1,349	35,321	+81.111%
2026-07-28	1.4300	1.6900	1.2900	1.6500	+13.793%	949	36,449	+97.576%
2026-07-27	1.2500	1.4600	1.2500	1.4500	+28.319%	499	36,220	+124.828%
2026-07-24	1.0200	1.1700	0.9400	1.1300	+16.495%	149	36,624	+188.496%
2026-07-23	1.1500	1.1800	0.9500	0.9700	-11.009%	233	36,641	+236.082%
2026-07-22	1.5500	1.5500	0.9900	1.0900	-30.128%	883	36,535	+199.083%
2026-07-21	1.7100	1.8000	1.5000	1.5600	-8.235%	374	36,271	+108.974%
2026-07-20	1.5800	1.8300	1.3500	1.7000	+4.294%	910	36,092	+91.765%
2026-07-17	1.6700	1.8200	1.5000	1.6300	+0.617%	410	36,083	+100.000%
2026-07-16	1.4900	1.7100	1.3200	1.6200	+1.250%	489	36,071	+101.235%
2026-07-15	1.6200	1.7800	1.5300	1.6000	-1.235%	223	35,965	+103.750%
2026-07-14	1.3600	1.6900	1.3600	1.6200	+4.516%	170	36,020	+101.235%
2026-07-13	1.5500	1.7000	1.5500	1.5500	+8.392%	493	36,024	+110.323%
2026-07-10	1.6500	1.6500	1.4300	1.4300	-8.333%	159	35,766	+127.972%
2026-07-09	1.1500	1.6000	1.1500	1.5600	+16.418%	85	35,651	+108.974%
2026-07-08	1.3500	1.4300	1.3400	1.3400	-10.667%	140	35,659	+143.284%
2026-07-07	1.7800	1.7800	1.4400	1.5000	-6.250%	254	35,669	+117.333%
2026-07-06	1.5300	1.7800	1.5300	1.6000	+6.667%	3,351	35,703	+103.750%
2026-07-02	1.4200	1.5600	1.4000	1.5000	+0.671%	83	32,620	+117.333%
2026-07-01	1.3000	1.6600	1.2300	1.4900	+27.350%	190	32,620	+118.792%
2026-06-30	1.0900	1.2900	1.0300	1.1700	+0.862%	248	32,664	+178.632%
2026-06-29	1.1500	1.2200	1.1100	1.1600	+5.455%	336	32,602	+181.034%
2026-06-26	1.0300	1.1000	0.9600	1.1000	+17.021%	332	32,734	+196.364%
2026-06-25	1.0000	1.0500	0.9000	0.9400	-14.545%	588	32,775	+246.809%
2026-06-24	1.0600	1.1500	1.0600	1.1000	+4.762%	107	33,073	+196.364%
2026-06-23	1.0900	1.1100	1.0000	1.0500	+3.960%	156	33,028	+210.476%
2026-06-22	1.0100	1.1000	0.9700	1.0100	-5.607%	212	32,949	+222.772%
2026-06-18	1.0400	1.0800	0.9900	1.0700	0.000%	410	33,044	+204.673%
2026-06-17	1.1700	1.2900	1.0700	1.0700	-10.833%	373	33,044	+204.673%
2026-06-16	1.2500	1.3300	1.1400	1.2000	-7.692%	2,259	33,044	+171.667%
2026-06-15	1.3700	1.4600	1.2500	1.3000	+8.333%	220	35,144	+150.769%
2026-06-12	1.3000	1.3000	1.1200	1.2000	-10.448%	203	35,144	+171.667%
2026-06-11	1.3000	1.3600	1.2300	1.3400	-4.286%	253	35,144	+143.284%
2026-06-10	1.3500	1.5400	1.3500	1.4000	0.000%	229	35,135	+132.857%
2026-06-09	1.5900	1.6700	1.2000	1.4000	-12.500%	1,293	35,104	+132.857%
2026-06-08	1.5500	1.6500	1.5200	1.6000	-3.614%	137	35,642	+103.750%
2026-06-05	1.9500	1.9500	1.5800	1.6600	-14.872%	625	35,698	+96.386%
2026-06-04	1.8400	2.1800	1.8400	1.9500	+2.094%	438	35,723	+67.179%
2026-06-03	2.1000	2.1000	1.8000	1.9100	-10.748%	569	35,574	+70.681%
2026-06-02	2.3500	2.5000	1.9800	2.1400	-21.033%	977	35,553	+52.336%
2026-06-01	2.1100	2.7600	2.0000	2.7100	+45.699%	2,183	35,232	+20.295%
2026-05-29	1.5300	2.0500	1.1000	1.8600	-7.000%	1,770	35,268	+75.269%
2026-05-28	1.9000	2.2500	1.7900	2.0000	+13.636%	3,061	36,113	+63.000%
2026-05-27	1.7700	1.9000	1.6600	1.7600	0.000%	1,482	35,511	+85.227%
2026-05-26	1.6400	1.8800	1.5500	1.7600	+6.024%	429	34,695	+85.227%
2026-05-22	1.6800	1.7900	1.6000	1.6600	+12.162%	642	33,700	+96.386%
2026-05-21	1.5000	1.5500	1.3500	1.4800	-1.987%	457	33,865	+120.270%
2026-05-20	1.4400	1.6100	1.4000	1.5100	-0.658%	365	33,865	+115.894%
2026-05-19	1.7100	1.8300	1.4400	1.5200	-1.935%	3,653	31,302	+114.474%
2026-05-18	1.3300	1.6500	1.3300	1.5500	+9.929%	737	31,302	+110.323%
2026-05-15	1.1500	1.4900	1.1500	1.4100	+24.779%	461	31,302	+131.206%
2026-05-14	1.0500	1.2000	0.9300	1.1300	+11.881%	270	31,491	+188.496%
2026-05-13	1.2000	1.2000	0.9500	1.0100	-14.407%	801	31,031	+222.772%
2026-05-12	1.4000	1.4000	1.1800	1.1800	-18.056%	1,080	31,031	+176.271%
2026-05-11	1.3000	1.5500	1.3000	1.4400	-3.356%	234	31,031	+126.389%
2026-05-08	1.4100	1.5100	1.2800	1.4900	-1.974%	127	31,554	+118.792%
2026-05-07	1.5800	1.6200	1.4500	1.5200	+16.031%	303	31,533	+114.474%
2026-05-06	1.4000	1.4300	1.3000	1.3100	-8.392%	145	31,520	+148.855%
2026-05-05	1.5000	1.5000	1.3900	1.4300	-4.667%	397	31,465	+127.972%
2026-05-04	1.5000	1.6300	1.4400	1.5000	+3.448%	516	31,523	+117.333%
2026-05-01	1.5000	1.5300	1.3100	1.4500	+16.000%	1,504	30,778	+124.828%
2026-04-30	1.3000	1.3400	1.2200	1.2500	-11.972%	128	30,778	+160.800%
2026-04-29	1.3300	1.4200	1.2900	1.4200	+1.429%	1,369	30,741	+129.577%
2026-04-28	1.4100	1.5900	1.3600	1.4000	+2.190%	244	29,497	+132.857%
2026-04-27	1.4100	1.4300	1.3000	1.3700	0.000%	174	29,627	+137.956%
2026-04-24	1.2100	1.3700	1.1500	1.3700	+10.484%	1,805	29,526	+137.956%
2026-04-23	1.3100	1.3100	1.1600	1.2400	-16.779%	224	27,808	+162.903%
2026-04-22	1.4600	1.5600	1.4600	1.4900	-1.974%	279	27,784	+118.792%
2026-04-21	1.3900	1.6700	1.3900	1.5200	+12.593%	463	27,540	+114.474%
2026-04-20	1.3800	1.3900	1.2800	1.3500	+3.846%	59	27,540	+141.481%
2026-04-17	1.4700	1.5000	1.2000	1.3000	-5.797%	799	27,542	+150.769%
2026-04-16	1.5000	1.5600	1.3800	1.3800	+1.471%	371	27,247	+136.232%
2026-04-15	1.1800	1.4000	1.1800	1.3600	+19.298%	363	27,080	+139.706%
2026-04-14	1.2000	1.2300	1.0400	1.1400	-3.390%	333	27,059	+185.965%
2026-04-13	0.9500	1.1900	0.9300	1.1800	+26.882%	660	27,193	+176.271%
2026-04-10	1.0600	1.1200	0.9300	0.9300	-15.455%	1,728	27,322	+250.538%
2026-04-09	1.2600	1.2600	1.0300	1.1000	-14.063%	5,707	28,258	+196.364%
2026-04-08	1.6800	1.6900	1.2300	1.2800	-17.419%	806	32,310	+154.688%
2026-04-07	1.7000	1.7300	1.5500	1.5500	-9.884%	101	32,349	+110.323%
2026-04-06	1.7600	1.7900	1.6500	1.7200	-2.825%	274	32,340	+89.535%
2026-04-02	1.6200	1.7900	1.6100	1.7700	+5.357%	409	32,253	+84.181%
2026-04-01	1.7000	1.8500	1.5200	1.6800	-7.182%	84	32,253	+94.048%
2026-03-31	1.7100	1.8200	1.7000	1.8100	+4.624%	148	32,266	+80.110%
2026-03-30	1.6600	1.8500	1.5900	1.7300	+4.848%	204	32,271	+88.439%
2026-03-27	1.7400	1.7400	1.5700	1.6500	-9.341%	445	32,378	+97.576%
2026-03-26	1.7500	1.8200	1.7500	1.8200	+6.433%	171	32,419	+79.121%
2026-03-25	1.9800	2.0000	1.6500	1.7100	-9.043%	345	32,453	+90.643%
2026-03-24	2.2400	2.2400	1.8000	1.8800	-21.008%	789	32,320	+73.404%
2026-03-23	2.3500	2.4300	2.2100	2.3800	+5.778%	536	32,660	+36.975%
2026-03-20	2.4200	2.6000	2.2500	2.2500	-7.407%	174	32,924	+44.889%
2026-03-19	2.6500	2.6500	2.3700	2.4300	-8.302%	797	33,001	+34.156%
2026-03-18	2.2500	2.6700	2.2500	2.6500	+13.248%	591	33,031	+23.019%
2026-03-17	2.1300	2.4000	2.1300	2.3400	+8.837%	192	33,262	+39.316%
2026-03-16	2.1900	2.3500	2.1500	2.1500	-3.153%	679	33,290	+51.628%
2026-03-13	2.2400	2.5100	2.1500	2.2200	+5.714%	503	33,560	+46.847%
2026-03-12	2.0500	2.4500	1.9300	2.1000	-29.293%	6,643	33,839	+55.238%
2026-03-11	2.6500	2.9800	2.4600	2.9700	+21.721%	1,738	38,824	+9.764%
2026-03-10	2.6600	2.6600	2.3300	2.4400	-7.925%	1,385	38,842	+33.607%
2026-03-09	2.7400	2.7400	2.5000	2.6500	+6.000%	2,715	39,786	+23.019%
2026-03-06	2.3700	2.5800	2.3300	2.5000	+3.306%	261	42,106	+30.400%
2026-03-05	2.1900	2.5300	2.1900	2.4200	+12.037%	591	42,133	+34.711%
2026-03-04	2.1500	2.2700	2.1500	2.1600	+2.857%	483	42,246	+50.926%
2026-03-03	1.9700	2.3300	1.8200	2.1000	+6.061%	487	42,107	+55.238%
2026-03-02	1.8800	2.1000	1.8400	1.9800	-4.348%	295	42,112	+64.646%
2026-02-27	1.8900	2.0700	1.7600	2.0700	+3.500%	417	41,941	+57.488%
2026-02-26	1.7900	2.1100	1.7300	2.0000	+18.343%	603	41,707	+63.000%
2026-02-25	1.7000	1.7500	1.5000	1.6900	-3.429%	1,037	40,779	+92.899%
2026-02-24	1.7300	1.9500	1.6500	1.7500	0.000%	323	40,779	+86.286%
2026-02-23	1.9400	2.0300	1.7200	1.7500	-14.634%	494	40,685	+86.286%
2026-02-20	2.3000	2.6900	2.0100	2.0500	-8.072%	3,650	40,465	+59.024%
2026-02-19	2.2200	2.2600	2.1500	2.2300	-3.879%	2,266	37,135	+46.188%
2026-02-18	2.1900	2.4200	2.1500	2.3200	+4.977%	268	34,938	+40.517%
2026-02-17	2.3500	2.3500	2.0200	2.2100	-4.329%	3,718	34,900	+47.511%
2026-02-13	2.3000	2.5000	2.3000	2.3100	+0.435%	317	32,673	+41.126%
2026-02-12	2.5900	2.5900	2.1800	2.3000	-7.631%	730	32,673	+41.739%
2026-02-11	3.1400	3.1400	2.3000	2.4900	-22.188%	1,303	32,502	+30.924%
2026-02-10	3.2500	3.4500	3.1000	3.2000	-1.538%	471	32,451	+1.875%
2026-02-09	3.1500	3.4500	3.0500	3.2500	+1.562%	406	32,454	+0.308%
2026-02-06	2.9000	3.2000	2.7000	3.2000	+18.959%	1,511	32,415	+1.875%
2026-02-05	2.6500	2.7500	2.4900	2.6900	-4.270%	855	32,697	+21.190%
2026-02-04	2.5600	2.8400	2.4000	2.8100	+2.182%	859	32,616	+16.014%
2026-02-03	2.8300	2.8300	2.4800	2.7500	-4.181%	3,317	32,458	+18.545%
2026-02-02	2.9400	3.1000	2.8200	2.8700	+0.350%	1,769	32,162	+13.589%
2026-01-30	3.1900	3.4000	2.8500	2.8600	-12.000%	1,074	31,904	+13.986%
2026-01-29	3.7000	3.8000	3.1500	3.2500	-16.667%	1,365	31,723	+0.308%
2026-01-28	4.1000	4.2500	3.8500	3.9000	-2.500%	217	31,509	-16.410%
2026-01-27	4.4000	4.4000	3.8200	4.0000	-8.046%	437	31,472	-18.500%
2026-01-26	4.5700	4.7000	4.2500	4.3500	+1.874%	505	31,269	-25.057%
2026-01-23	4.3500	4.8100	4.2700	4.2700	-4.260%	514	31,406	-23.653%
2026-01-22	4.0000	4.5000	3.9500	4.4600	+17.368%	485	31,214	-26.906%
2026-01-21	4.0300	4.1000	3.6500	3.8000	-5.000%	964	30,967	-14.211%
2026-01-20	3.9500	4.1000	3.7500	4.0000	+0.756%	601	30,480	-18.500%
2026-01-16	4.3500	4.3500	3.9000	3.9700	-7.889%	1,151	30,104	-17.884%
2026-01-15	4.7600	4.7600	4.2500	4.3100	-8.298%	870	30,104	-24.362%
2026-01-14	5.0000	5.0200	4.4500	4.7000	-8.560%	738	29,709	-30.638%
2026-01-13	5.9000	5.9100	4.8000	5.1400	-14.190%	1,416	29,535	-36.576%
2026-01-12	5.1000	6.0200	5.1000	5.9900	+14.095%	521	28,698	-45.576%
2026-01-09	5.7000	6.0000	5.0500	5.2500	-7.080%	1,025	28,527	-37.905%
2026-01-08	6.3500	6.3500	5.5500	5.6500	-9.600%	712	27,859	-42.301%
2026-01-07	6.0000	6.4500	5.7000	6.2500	+5.396%	285	27,351	-47.840%
2026-01-06	4.7500	5.9500	4.7500	5.9300	+18.600%	586	27,336	-45.025%
2026-01-05	4.8500	5.3000	4.7000	5.0000	+1.010%	338	27,215	-34.800%
2026-01-02	5.4000	5.4000	4.6500	4.9500	-6.604%	508	27,073	-34.141%
2025-12-31	5.3500	5.3900	5.1500	5.3000	-3.636%	152	26,684	-38.491%
2025-12-30	5.4000	5.8200	5.3900	5.5000	-0.901%	664	26,684	-40.727%
2025-12-29	5.3000	5.9000	5.1500	5.5500	+0.909%	313	27,051	-41.261%
2025-12-26	5.6000	5.7000	5.3500	5.5000	-1.786%	341	26,898	-40.727%
2025-12-24	5.3500	5.8000	5.3500	5.6000	+14.286%	255	26,760	-41.786%
2025-12-23	5.3000	5.3000	4.6500	4.9000	-8.068%	735	26,760	-33.469%
2025-12-22	5.2000	5.4000	5.0000	5.3300	+8.114%	538	26,109	-38.837%
2025-12-19	4.9000	5.0000	4.8000	4.9300	+1.649%	431	25,989	-33.874%
2025-12-18	5.0000	5.0000	4.7500	4.8500	+1.253%	199	25,602	-32.784%
2025-12-17	5.0000	5.4500	4.7500	4.7900	-3.815%	586	25,472	-31.942%
2025-12-16	5.0000	5.3000	4.8400	4.9800	+1.014%	760	24,996	-34.538%
2025-12-15	5.8500	5.8500	4.8500	4.9300	-16.441%	1,308	24,632	-33.874%
2025-12-12	6.3500	6.3500	5.8000	5.9000	-7.813%	287	24,889	-44.746%
2025-12-11	6.8500	7.0500	6.3000	6.4000	-8.046%	370	24,844	-49.063%
2025-12-10	7.0000	7.0500	5.7000	6.9600	-1.834%	162	24,832	-53.161%
2025-12-09	7.4000	7.6500	7.0500	7.0900	-2.877%	251	24,820	-54.020%
2025-12-08	7.4000	7.7500	6.8000	7.3000	+4.286%	428	24,832	-55.342%
2025-12-05	6.7500	7.2000	6.5500	7.0000	+2.190%	664	24,971	-53.429%
2025-12-04	5.0600	7.0000	4.4000	6.8500	+52.222%	3,916	25,144	-52.409%
2025-12-03	4.9300	4.9300	4.0500	4.5000	+7.656%	548	27,162	-27.556%
2025-12-02	4.1500	4.3000	3.9000	4.1800	+4.500%	372	26,928	-22.010%
2025-12-01	3.7500	4.0500	3.6500	4.0000	+5.263%	466	26,886	-18.500%
2025-11-28	3.6500	3.8500	3.6000	3.8000	+4.110%	389	26,626	-14.211%
2025-11-26	3.6500	3.9500	3.5700	3.6500	+1.389%	677	25,724	-10.685%
2025-11-25	3.5100	3.7500	3.2500	3.6000	+5.882%	80	25,724	-9.444%
2025-11-24	3.5000	3.5500	3.3500	3.4000	+1.493%	375	25,659	-4.118%
2025-11-21	3.1000	3.4500	2.9000	3.3500	+6.349%	730	25,518	-2.687%
2025-11-20	3.7500	3.9000	3.1300	3.1500	-13.462%	238	25,568	+3.492%
2025-11-19	3.9000	3.9000	3.5000	3.6400	-4.211%	118	25,420	-10.440%
2025-11-18	3.5000	4.0000	3.5000	3.8000	0.000%	286	25,384	-14.211%
2025-11-17	4.1500	4.1500	3.5900	3.8000	-7.317%	217	25,351	-14.211%
2025-11-14	3.8000	4.3000	3.4000	4.1000	0.000%	479	25,362	-20.488%
2025-11-13	4.4000	4.5000	3.8000	4.1000	-1.205%	574	25,359	-20.488%
2025-11-12	4.2200	4.5500	3.7500	4.1500	-4.598%	454	25,323	-21.446%
2025-11-11	4.4000	4.4000	4.1500	4.3500	+1.163%	188	25,145	-25.057%
2025-11-10	4.5500	4.6000	4.0000	4.3000	-2.273%	927	25,169	-24.186%
2025-11-07	4.0000	4.4500	3.7500	4.4000	+8.642%	407	24,314	-25.909%
2025-11-06	4.5000	4.5200	3.9700	4.0500	-11.572%	661	24,345	-19.506%
2025-11-05	4.3000	4.9500	4.1100	4.5800	+0.659%	1,126	24,395	-28.821%
2025-11-04	5.0000	5.0000	4.2000	4.5500	-17.273%	1,189	23,416	-28.352%
2025-11-03	6.0500	6.0500	5.0000	5.5000	-1.434%	172	23,300	-40.727%
2025-10-31	5.4900	5.6500	5.2500	5.5800	+1.455%	353	23,300	-41.577%
2025-10-30	5.8000	5.9500	5.3700	5.5000	-9.091%	193	23,106	-40.727%
2025-10-29	6.0500	6.2500	5.6000	6.0500	+2.542%	227	23,017	-46.116%
2025-10-28	6.6500	6.8000	5.8500	5.9000	-10.876%	788	23,036	-44.746%
2025-10-27	6.0000	6.7500	5.8500	6.6200	+15.130%	1,528	23,872	-50.755%
2025-10-24	5.1000	6.0000	4.9400	5.7500	+15.000%	540	23,872	-43.304%
2025-10-23	4.8000	5.1700	4.7000	5.0000	+5.263%	90	23,681	-34.800%
2025-10-22	5.4000	5.4000	4.5500	4.7500	-15.480%	1,397	23,691	-31.368%
2025-10-21	5.3100	5.9000	5.1100	5.6200	+3.119%	459	23,683	-41.993%
2025-10-20	5.4000	5.8000	5.4000	5.4500	+3.810%	253	23,748	-40.183%
2025-10-17	5.7000	5.7000	5.1100	5.2500	-9.483%	1,015	23,626	-37.905%
2025-10-16	6.4000	7.0000	5.5500	5.8000	-7.937%	661	23,960	-43.793%
2025-10-15	6.5000	6.8000	5.9000	6.3000	+1.613%	701	24,153	-48.254%
2025-10-14	6.4500	6.6000	5.7500	6.2000	-8.824%	1,502	24,063	-47.419%
2025-10-13	6.7500	7.0500	6.1500	6.8000	+3.030%	1,025	23,288	-52.059%
2025-10-10	7.6500	7.6500	6.0000	6.6000	-11.409%	2,616	23,248	-50.606%
2025-10-09	5.5500	7.5500	5.0500	7.4500	+50.202%	4,634	24,994	-56.242%
2025-10-08	4.5500	5.0000	4.4000	4.9600	+14.023%	2,880	26,184	-34.274%
2025-10-07	4.4000	4.7300	4.0000	4.3500	+4.067%	2,019	25,381	-25.057%
2025-10-06	3.6500	4.7000	3.5000	4.1800	+41.216%	5,359	25,381	-22.010%
2025-10-03	2.8700	3.1500	2.8100	2.9600	+8.425%	4,906	23,249	+10.135%
2025-10-02	2.8700	2.8700	2.6500	2.7300	-5.862%	793	18,942	+19.414%
2025-10-01	3.1000	3.1300	2.8000	2.9000	-4.918%	1,198	18,533	+12.414%
2025-09-30	3.8000	4.0000	2.9600	3.0500	+26.033%	1,292	17,426	+6.885%
2025-09-29	2.3000	2.5100	2.2400	2.4200	+10.000%	830	18,033	+34.711%
2025-09-26	2.2000	2.4400	2.1800	2.2000	-2.222%	306	17,526	+48.182%
2025-09-25	2.3100	2.3900	2.1600	2.2500	-6.250%	675	17,408	+44.889%
2025-09-24	2.6500	2.6500	2.3500	2.4000	-6.977%	2,077	17,272	+35.833%
2025-09-23	3.0000	3.0000	2.5800	2.5800	-11.034%	2,212	15,774	+26.357%
2025-09-22	2.1000	2.9000	2.0800	2.9000	+47.208%	3,791	13,829	+12.414%
2025-09-19	2.0000	2.0000	1.8900	1.9700	-3.431%	160	10,784	+65.482%
2025-09-18	1.9200	2.0500	1.9000	2.0400	+9.677%	731	10,766	+59.804%
2025-09-17	1.7600	1.9400	1.7300	1.8600	+5.682%	395	11,212	+75.269%
2025-09-16	1.7700	1.8100	1.7000	1.7600	-0.565%	174	11,115	+85.227%
2025-09-15	1.7500	1.8400	1.6500	1.7700	+2.312%	245	11,105	+84.181%
2025-09-12	1.7800	1.7900	1.7000	1.7300	-4.945%	244	11,179	+88.439%
2025-09-11	1.8000	1.8500	1.7200	1.8200	0.000%	112	11,202	+79.121%
2025-09-10	1.9000	1.9800	1.7300	1.8200	-2.674%	405	11,109	+79.121%
2025-09-09	1.8700	1.9400	1.7900	1.8700	+1.081%	355	10,898	+74.332%
2025-09-08	1.7700	1.9000	1.7000	1.8500	+6.322%	340	10,628	+76.216%
2025-09-05	1.7500	1.9100	1.6000	1.7400	+10.127%	489	10,339	+87.356%
2025-09-04	1.5500	1.7000	1.4200	1.5800	-1.250%	500	10,251	+106.329%
2025-09-03	1.6200	1.6200	1.5100	1.6000	-0.621%	173	9,869	+103.750%
2025-09-02	2.3000	2.3000	1.5000	1.6100	-0.617%	121	9,707	+102.484%
2025-08-29	1.7800	1.7800	1.6200	1.6200	-7.429%	98	9,592	+101.235%
2025-08-28	1.7200	1.8000	1.7000	1.7500	+4.167%	208	9,592	+86.286%
2025-08-27	1.6200	1.7000	1.6200	1.6800	+8.387%	193	9,421	+94.048%
2025-08-26	1.6800	1.6900	1.5300	1.5500	-6.627%	122	9,412	+110.323%
2025-08-25	1.7200	1.7200	1.5800	1.6600	-2.353%	382	9,340	+96.386%
2025-08-22	1.5700	1.7300	1.5700	1.7000	+8.974%	135	9,205	+91.765%
2025-08-21	1.5800	1.6400	1.5600	1.5600	-7.692%	871	9,200	+108.974%
2025-08-20	1.6000	1.6900	1.6000	1.6900	+4.321%	93	8,933	+92.899%
2025-08-19	1.7800	1.7800	1.6200	1.6200	-7.429%	93	8,954	+101.235%
2025-08-18	1.6600	1.7500	1.6200	1.7500	+8.025%	471	8,919	+86.286%
2025-08-15	1.5400	1.6400	1.5300	1.6200	+7.285%	69	8,912	+101.235%
2025-08-14	1.5500	1.5500	1.4800	1.5100	-5.625%	48	8,890	+115.894%
2025-08-13	1.3700	1.6000	1.3600	1.6000	+19.403%	865	8,865	+103.750%
2025-08-12	1.3100	1.3800	1.3100	1.3400	-2.899%	407	8,091	+143.284%
2025-08-11	1.4500	1.4900	1.3700	1.3800	-4.167%	314	8,041	+136.232%
2025-08-08	1.5900	1.6000	1.4300	1.4400	-10.000%	252	7,868	+126.389%
2025-08-07	1.7500	1.7500	1.5400	1.6000	-4.192%	314	7,821	+103.750%
2025-08-06	1.7300	1.7600	1.6600	1.6700	0.000%	146	7,570	+95.210%
2025-08-05	1.8200	1.8200	1.6700	1.6700	-5.114%	170	7,553	+95.210%
2025-08-04	1.7600	1.8100	1.7000	1.7600	+1.734%	672	7,625	+85.227%
2025-08-01	2.0000	2.0000	1.6600	1.7300	-14.356%	313	7,199	+88.439%
2025-07-31	2.0900	2.1200	2.0200	2.0200	-5.164%	179	7,059	+61.386%
2025-07-30	2.2000	2.2000	2.0400	2.1300	+0.472%	105	6,946	+53.052%
2025-07-29	2.1800	2.2400	2.1200	2.1200	-6.608%	75	6,919	+53.774%
2025-07-28	2.2100	2.3200	2.2100	2.2700	+0.889%	143	6,924	+43.612%
2025-07-25	2.3600	2.3600	2.2300	2.2500	-3.017%	157	6,828	+44.889%
2025-07-24	2.4700	2.4700	2.2200	2.3200	-5.306%	156	6,704	+40.517%
2025-07-23	2.4400	2.5000	2.4000	2.4500	+0.410%	41	6,582	+33.061%
2025-07-22	2.3000	2.5500	2.2800	2.4400	+3.830%	123	6,574	+33.607%
2025-07-21	2.5300	2.6300	2.3500	2.3500	-2.893%	191	6,654	+38.723%
2025-07-18	2.5000	2.5000	2.2600	2.4200	+2.542%	883	6,611	+34.711%
2025-07-17	2.3700	2.4000	2.3000	2.3600	-0.840%	71	5,816	+38.136%
2025-07-16	2.3500	2.4300	2.3200	2.3800	+0.422%	86	5,775	+36.975%
2025-07-15	2.3600	2.4500	2.3100	2.3700	-3.265%	134	5,715	+37.553%
2025-07-14	2.3800	2.4700	2.3800	2.4500	+4.255%	58	5,734	+33.061%
2025-07-11	2.3900	2.5400	2.3500	2.3500	-11.321%	80	5,682	+38.723%
2025-07-10	2.9100	2.9100	2.6000	2.6500	-7.986%	65	5,625	+23.019%
2025-07-09	2.7500	2.9000	2.7500	2.8800	+1.053%	60	5,593	+13.194%
2025-07-08	2.9300	3.0000	2.8500	2.8500	+2.888%	134	5,568	+14.386%
2025-07-07	2.7400	2.8300	2.7200	2.7700	-4.483%	214	5,568	+17.690%
2025-07-03	2.7700	2.9800	2.7700	2.9000	+7.807%	86	5,398	+12.414%
2025-07-02	2.4300	2.6900	2.4300	2.6900	+3.462%	142	5,398	+21.190%
2025-07-01	2.6700	2.7700	2.5700	2.6000	-0.763%	279	5,269	+25.385%
2025-06-30	2.1500	3.0700	2.1500	2.6200	+0.769%	73	5,143	+24.427%
2025-06-27	2.6100	2.6800	2.4600	2.6000	-0.383%	116	5,088	+25.385%
2025-06-26	2.6800	2.6900	2.5900	2.6100	+3.571%	6	5,075	+24.904%
2025-06-25	2.5000	2.5400	2.4500	2.5200	-1.176%	40	5,076	+29.365%
2025-06-24	2.6000	2.6000	2.5000	2.5500	+4.938%	41	5,077	+27.843%
2025-06-23	2.3100	2.4400	2.3000	2.4300	+2.532%	121	5,080	+34.156%
2025-06-20	2.4500	2.4500	2.3500	2.3700	-3.265%	1,078	5,028	+37.553%
2025-06-18	2.5000	2.6000	2.4500	2.4500	-6.489%	880	4,158	+33.061%
2025-06-17	2.5700	2.6200	2.5500	2.6200	+3.150%	145	4,158	+24.427%
2025-06-16	2.3500	2.6000	2.3500	2.5400	+1.600%	55	4,273	+28.346%
2025-06-13	2.5500	2.6600	2.5000	2.5000	-10.072%	484	4,245	+30.400%
2025-06-12	2.7800	2.9000	2.7200	2.7800	-4.138%	91	4,098	+17.266%
2025-06-11	3.0500	3.0800	2.8800	2.9000	-4.918%	275	4,040	+12.414%
2025-06-10	3.0700	3.2000	3.0000	3.0500	+1.667%	265	3,954	+6.885%
2025-06-09	3.0500	3.0500	3.0000	3.0000	-3.226%	41	3,950	+8.667%
2025-06-06	3.1500	3.1500	2.9600	3.1000	+1.639%	250	3,913	+5.161%
2025-06-05	3.0400	3.2500	2.9300	3.0500	+1.667%	103	3,905	+6.885%
2025-06-04	2.9900	3.0500	2.8900	3.0000	0.000%	67	3,968	+8.667%
2025-06-03	2.7500	3.0000	2.7500	3.0000	+12.360%	74	4,004	+8.667%
2025-06-02	3.1500	3.4500	2.6600	2.6700	-14.148%	501	4,014	+22.097%
2025-05-30	4.2000	4.3000	2.9600	3.1100	+0.323%	314	3,786	+4.823%
2025-05-29	3.1000	3.1500	3.0600	3.1000	0.000%	134	3,810	+5.161%
2025-05-28	3.0000	3.2000	2.9700	3.1000	+5.085%	67	3,681	+5.161%
2025-05-27	2.9000	2.9700	2.7000	2.9500	+1.724%	91	3,673	+10.508%
2025-05-23	2.8200	2.9000	2.8000	2.9000	+5.455%	108	3,572	+12.414%
2025-05-22	2.7000	2.7500	2.7000	2.7500	+0.733%	20	3,572	+18.545%
2025-05-21	2.7000	3.0000	2.7000	2.7300	-1.444%	47	3,562	+19.414%
2025-05-20	2.8100	2.8100	2.7700	2.7700	-7.047%	24	3,562	+17.690%
2025-05-19	2.9500	2.9800	2.9400	2.9800	-5.397%	14	3,559	+9.396%
2025-05-16	3.1000	3.2000	3.1000	3.1500	0.000%	52	3,547	+3.492%
2025-05-15	3.1000	3.2500	3.1000	3.1500	-3.077%	11	3,531	+3.492%
2025-05-14	3.3400	3.3500	3.2000	3.2500	-4.412%	12	3,534	+0.308%
2025-05-13	3.3500	3.4500	3.3000	3.4000	+7.937%	17	3,530	-4.118%
2025-05-12	3.1500	3.2000	3.0500	3.1500	+7.877%	58	3,535	+3.492%
2025-05-09	2.8400	2.9600	2.8400	2.9200	+0.344%	58	3,584	+11.644%
2025-05-08	2.7500	2.9100	2.7500	2.9100	+8.178%	17	3,575	+12.027%
2025-05-07	2.6300	2.6900	2.6300	2.6900	-1.465%	92	3,578	+21.190%
2025-05-06	2.7200	2.7300	2.6400	2.7300	+5.405%	21	3,588	+19.414%
2025-05-05	2.5900	2.5900	2.5900	2.5900	-2.632%	5	3,578	+25.869%
2025-05-02	2.6900	2.6900	2.6600	2.6600	+0.377%	8	3,583	+22.556%
2025-05-01	2.7200	2.7200	2.5500	2.6500	+6.000%	32	3,580	+23.019%
2025-04-30	2.5700	2.5700	2.4000	2.5000	-5.660%	19	3,603	+30.400%
2025-04-29	2.5000	2.7000	2.5000	2.6500	-0.749%	242	3,618	+23.019%
2025-04-28	2.5300	2.6700	2.3900	2.6700	+8.097%	64	3,732	+22.097%
2025-04-25	2.4500	2.4800	2.4500	2.4700	+5.556%	60	3,760	+31.984%
2025-04-24	2.3300	2.3400	2.2100	2.3400	+7.834%	103	3,730	+39.316%
2025-04-23	2.1300	2.1900	2.0900	2.1700	+10.152%	36	3,812	+50.230%
2025-04-22	1.9200	1.9900	1.9200	1.9700	+7.650%	110	3,842	+65.482%
2025-04-21	1.8500	1.8600	1.8300	1.8300	-6.633%	72	3,841	+78.142%
2025-04-17	1.8200	1.9800	1.8200	1.9600	+5.946%	14	3,798	+66.327%
2025-04-16	2.1600	2.1600	1.8500	1.8500	-7.500%	49	3,798	+76.216%
2025-04-15	2.0900	2.0900	2.0000	2.0000	-8.257%	9	3,751	+63.000%
2025-04-14	2.2300	2.2400	2.1800	2.1800	-6.438%	9	3,747	+49.541%
2025-04-11	2.0500	2.3300	2.0500	2.3300	+10.427%	20	3,740	+39.914%
2025-04-10	2.1100	2.1100	2.1100	2.1100	-10.213%	2	3,736	+54.502%
2025-04-09	2.0000	2.3500	1.9700	2.3500	+28.415%	29	3,734	+38.723%
2025-04-08	1.9000	1.9000	1.8300	1.8300	+0.549%	59	3,753	+78.142%
2025-04-07	2.0900	2.0900	1.8100	1.8200	-2.151%	29	3,804	+79.121%
2025-04-04	1.7500	2.0000	1.7400	1.8600	-2.105%	146	3,784	+75.269%
2025-04-03	1.8100	1.9600	1.8000	1.9000	-11.215%	56	3,733	+71.579%
2025-04-02	2.0700	2.1600	2.0700	2.1400	+9.744%	8	3,761	+52.336%
2025-04-01	1.8700	1.9500	1.8700	1.9500	+3.723%	4	3,764	+67.179%
2025-03-31	1.9400	1.9400	1.8800	1.8800	-6.931%	38	3,766	+73.404%
2025-03-28	2.2000	2.2000	1.9800	2.0200	-9.009%	850	3,766	+61.386%
2025-03-27	2.2000	2.3100	2.2000	2.2200	-5.932%	5	3,756	+46.847%
2025-03-26	2.3500	2.3900	2.3000	2.3600	-2.881%	8	3,753	+38.136%
2025-03-25	2.5000	2.5000	2.4300	2.4300	+0.830%	81	3,746	+34.156%
2025-03-24	2.3000	2.4100	2.3000	2.4100	+9.545%	10	3,708	+35.270%
2025-03-21	2.1100	2.2600	2.1000	2.2000	-6.780%	44	3,715	+48.182%
2025-03-20	2.2500	2.4100	2.2500	2.3600	+5.357%	31	3,721	+38.136%
2025-03-19	2.3500	2.3500	2.2400	2.2400	-2.609%	151	3,744	+45.536%
2025-03-18	2.3400	2.3400	2.2800	2.3000	-3.361%	8	3,735	+41.739%
2025-03-17	2.5000	2.5000	2.3000	2.3800	+4.846%	65	3,727	+36.975%
2025-03-14	2.1100	2.2700	2.1100	2.2700	+15.228%	44	3,716	+43.612%
2025-03-13	2.4900	2.4900	1.9000	1.9700	-36.452%	532	3,563	+65.482%
2025-03-12	3.1000	3.1000	2.9600	3.1000	0.000%	140	3,563	+5.161%
2025-03-11	3.1500	3.1500	2.7200	3.1000	-4.615%	88	3,428	+5.161%
2025-03-10	3.3000	3.4000	3.1500	3.2500	-2.985%	95	3,441	+0.308%
2025-03-07	3.1400	3.3500	3.0500	3.3500	+17.544%	68	3,356	-2.687%
2025-03-06	2.9000	3.0700	2.8500	2.8500	-5.000%	254	3,344	+14.386%
2025-03-05	3.1000	3.1000	3.0000	3.0000	-3.226%	29	3,114	+8.667%
2025-03-04	2.1600	3.1000	2.1600	3.1000	+5.085%	20	3,107	+5.161%
2025-03-03	3.2300	3.2500	2.8600	2.9500	-7.813%	112	3,098	+10.508%
2025-02-28	3.2000	3.3000	3.1500	3.2000	-1.538%	122	3,000	+1.875%
2025-02-27	3.6300	3.6300	3.2500	3.2500	-5.248%	80	2,991	+0.308%

.dark-mode .FVyDfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVyDfn{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C15PATH Jan 15 2027 15.00 Call (PATH270115C00015000)option OPRA

PATH20270115C15
PATH Jan 15 2027 15.00 Call (PATH270115C00015000)
option OPRA