Dark

PATH20270115C15
PATH Jan 15 2027 15.00 Call (PATH270115C00015000)
option OPRA

EOD

Jul 1, 2026

1.49+27.350%(+0.32)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.6600	1.2300	1.4900	+27.350%	190	32,620	0.000%
2026-06-30	1.0900	1.2900	1.0300	1.1700	+0.862%	248	32,664	+27.350%
2026-06-29	1.1500	1.2200	1.1100	1.1600	+5.455%	336	32,602	+28.448%
2026-06-26	1.0300	1.1000	0.9600	1.1000	+17.021%	332	32,734	+35.455%
2026-06-25	1.0000	1.0500	0.9000	0.9400	-14.545%	588	32,775	+58.511%
2026-06-24	1.0600	1.1500	1.0600	1.1000	+4.762%	107	33,073	+35.455%
2026-06-23	1.0900	1.1100	1.0000	1.0500	+3.960%	156	33,028	+41.905%
2026-06-22	1.0100	1.1000	0.9700	1.0100	-5.607%	212	32,949	+47.525%
2026-06-18	1.0400	1.0800	0.9900	1.0700	0.000%	410	33,044	+39.252%
2026-06-17	1.1700	1.2900	1.0700	1.0700	-10.833%	373	33,044	+39.252%
2026-06-16	1.2500	1.3300	1.1400	1.2000	-7.692%	2,259	33,044	+24.167%
2026-06-15	1.3700	1.4600	1.2500	1.3000	+8.333%	220	35,144	+14.615%
2026-06-12	1.3000	1.3000	1.1200	1.2000	-10.448%	203	35,144	+24.167%
2026-06-11	1.3000	1.3600	1.2300	1.3400	-4.286%	253	35,144	+11.194%
2026-06-10	1.3500	1.5400	1.3500	1.4000	0.000%	229	35,135	+6.429%
2026-06-09	1.5900	1.6700	1.2000	1.4000	-12.500%	1,293	35,104	+6.429%
2026-06-08	1.5500	1.6500	1.5200	1.6000	-3.614%	137	35,642	-6.875%
2026-06-05	1.9500	1.9500	1.5800	1.6600	-14.872%	625	35,698	-10.241%
2026-06-04	1.8400	2.1800	1.8400	1.9500	+2.094%	438	35,723	-23.590%
2026-06-03	2.1000	2.1000	1.8000	1.9100	-10.748%	569	35,574	-21.990%
2026-06-02	2.3500	2.5000	1.9800	2.1400	-21.033%	977	35,553	-30.374%
2026-06-01	2.1100	2.7600	2.0000	2.7100	+45.699%	2,183	35,232	-45.018%
2026-05-29	1.5300	2.0500	1.1000	1.8600	-7.000%	1,770	35,268	-19.892%
2026-05-28	1.9000	2.2500	1.7900	2.0000	+13.636%	3,061	36,113	-25.500%
2026-05-27	1.7700	1.9000	1.6600	1.7600	0.000%	1,482	35,511	-15.341%
2026-05-26	1.6400	1.8800	1.5500	1.7600	+6.024%	429	34,695	-15.341%
2026-05-22	1.6800	1.7900	1.6000	1.6600	+12.162%	642	33,700	-10.241%
2026-05-21	1.5000	1.5500	1.3500	1.4800	-1.987%	457	33,865	+0.676%
2026-05-20	1.4400	1.6100	1.4000	1.5100	-0.658%	365	33,865	-1.325%
2026-05-19	1.7100	1.8300	1.4400	1.5200	-1.935%	3,653	31,302	-1.974%
2026-05-18	1.3300	1.6500	1.3300	1.5500	+9.929%	737	31,302	-3.871%
2026-05-15	1.1500	1.4900	1.1500	1.4100	+24.779%	461	31,302	+5.674%
2026-05-14	1.0500	1.2000	0.9300	1.1300	+11.881%	270	31,491	+31.858%
2026-05-13	1.2000	1.2000	0.9500	1.0100	-14.407%	801	31,031	+47.525%
2026-05-12	1.4000	1.4000	1.1800	1.1800	-18.056%	1,080	31,031	+26.271%
2026-05-11	1.3000	1.5500	1.3000	1.4400	-3.356%	234	31,031	+3.472%
2026-05-08	1.4100	1.5100	1.2800	1.4900	-1.974%	127	31,554	0.000%
2026-05-07	1.5800	1.6200	1.4500	1.5200	+16.031%	303	31,533	-1.974%
2026-05-06	1.4000	1.4300	1.3000	1.3100	-8.392%	145	31,520	+13.740%
2026-05-05	1.5000	1.5000	1.3900	1.4300	-4.667%	397	31,465	+4.196%
2026-05-04	1.5000	1.6300	1.4400	1.5000	+3.448%	516	31,523	-0.667%
2026-05-01	1.5000	1.5300	1.3100	1.4500	+16.000%	1,504	30,778	+2.759%
2026-04-30	1.3000	1.3400	1.2200	1.2500	-11.972%	128	30,778	+19.200%
2026-04-29	1.3300	1.4200	1.2900	1.4200	+1.429%	1,369	30,741	+4.930%
2026-04-28	1.4100	1.5900	1.3600	1.4000	+2.190%	244	29,497	+6.429%
2026-04-27	1.4100	1.4300	1.3000	1.3700	0.000%	174	29,627	+8.759%
2026-04-24	1.2100	1.3700	1.1500	1.3700	+10.484%	1,805	29,526	+8.759%
2026-04-23	1.3100	1.3100	1.1600	1.2400	-16.779%	224	27,808	+20.161%
2026-04-22	1.4600	1.5600	1.4600	1.4900	-1.974%	279	27,784	0.000%
2026-04-21	1.3900	1.6700	1.3900	1.5200	+12.593%	463	27,540	-1.974%
2026-04-20	1.3800	1.3900	1.2800	1.3500	+3.846%	59	27,540	+10.370%
2026-04-17	1.4700	1.5000	1.2000	1.3000	-5.797%	799	27,542	+14.615%
2026-04-16	1.5000	1.5600	1.3800	1.3800	+1.471%	371	27,247	+7.971%
2026-04-15	1.1800	1.4000	1.1800	1.3600	+19.298%	363	27,080	+9.559%
2026-04-14	1.2000	1.2300	1.0400	1.1400	-3.390%	333	27,059	+30.702%
2026-04-13	0.9500	1.1900	0.9300	1.1800	+26.882%	660	27,193	+26.271%
2026-04-10	1.0600	1.1200	0.9300	0.9300	-15.455%	1,728	27,322	+60.215%
2026-04-09	1.2600	1.2600	1.0300	1.1000	-14.063%	5,707	28,258	+35.455%
2026-04-08	1.6800	1.6900	1.2300	1.2800	-17.419%	806	32,310	+16.406%
2026-04-07	1.7000	1.7300	1.5500	1.5500	-9.884%	101	32,349	-3.871%
2026-04-06	1.7600	1.7900	1.6500	1.7200	-2.825%	274	32,340	-13.372%
2026-04-02	1.6200	1.7900	1.6100	1.7700	+5.357%	409	32,253	-15.819%
2026-04-01	1.7000	1.8500	1.5200	1.6800	-7.182%	84	32,253	-11.310%
2026-03-31	1.7100	1.8200	1.7000	1.8100	+4.624%	148	32,266	-17.680%
2026-03-30	1.6600	1.8500	1.5900	1.7300	+4.848%	204	32,271	-13.873%
2026-03-27	1.7400	1.7400	1.5700	1.6500	-9.341%	445	32,378	-9.697%
2026-03-26	1.7500	1.8200	1.7500	1.8200	+6.433%	171	32,419	-18.132%
2026-03-25	1.9800	2.0000	1.6500	1.7100	-9.043%	345	32,453	-12.865%
2026-03-24	2.2400	2.2400	1.8000	1.8800	-21.008%	789	32,320	-20.745%
2026-03-23	2.3500	2.4300	2.2100	2.3800	+5.778%	536	32,660	-37.395%
2026-03-20	2.4200	2.6000	2.2500	2.2500	-7.407%	174	32,924	-33.778%
2026-03-19	2.6500	2.6500	2.3700	2.4300	-8.302%	797	33,001	-38.683%
2026-03-18	2.2500	2.6700	2.2500	2.6500	+13.248%	591	33,031	-43.774%
2026-03-17	2.1300	2.4000	2.1300	2.3400	+8.837%	192	33,262	-36.325%
2026-03-16	2.1900	2.3500	2.1500	2.1500	-3.153%	679	33,290	-30.698%
2026-03-13	2.2400	2.5100	2.1500	2.2200	+5.714%	503	33,560	-32.883%
2026-03-12	2.0500	2.4500	1.9300	2.1000	-29.293%	6,643	33,839	-29.048%
2026-03-11	2.6500	2.9800	2.4600	2.9700	+21.721%	1,738	38,824	-49.832%
2026-03-10	2.6600	2.6600	2.3300	2.4400	-7.925%	1,385	38,842	-38.934%
2026-03-09	2.7400	2.7400	2.5000	2.6500	+6.000%	2,715	39,786	-43.774%
2026-03-06	2.3700	2.5800	2.3300	2.5000	+3.306%	261	42,106	-40.400%
2026-03-05	2.1900	2.5300	2.1900	2.4200	+12.037%	591	42,133	-38.430%
2026-03-04	2.1500	2.2700	2.1500	2.1600	+2.857%	483	42,246	-31.019%
2026-03-03	1.9700	2.3300	1.8200	2.1000	+6.061%	487	42,107	-29.048%
2026-03-02	1.8800	2.1000	1.8400	1.9800	-4.348%	295	42,112	-24.747%
2026-02-27	1.8900	2.0700	1.7600	2.0700	+3.500%	417	41,941	-28.019%
2026-02-26	1.7900	2.1100	1.7300	2.0000	+18.343%	603	41,707	-25.500%
2026-02-25	1.7000	1.7500	1.5000	1.6900	-3.429%	1,037	40,779	-11.834%
2026-02-24	1.7300	1.9500	1.6500	1.7500	0.000%	323	40,779	-14.857%
2026-02-23	1.9400	2.0300	1.7200	1.7500	-14.634%	494	40,685	-14.857%
2026-02-20	2.3000	2.6900	2.0100	2.0500	-8.072%	3,650	40,465	-27.317%
2026-02-19	2.2200	2.2600	2.1500	2.2300	-3.879%	2,266	37,135	-33.184%
2026-02-18	2.1900	2.4200	2.1500	2.3200	+4.977%	268	34,938	-35.776%
2026-02-17	2.3500	2.3500	2.0200	2.2100	-4.329%	3,718	34,900	-32.579%
2026-02-13	2.3000	2.5000	2.3000	2.3100	+0.435%	317	32,673	-35.498%
2026-02-12	2.5900	2.5900	2.1800	2.3000	-7.631%	730	32,673	-35.217%
2026-02-11	3.1400	3.1400	2.3000	2.4900	-22.188%	1,303	32,502	-40.161%
2026-02-10	3.2500	3.4500	3.1000	3.2000	-1.538%	471	32,451	-53.438%
2026-02-09	3.1500	3.4500	3.0500	3.2500	+1.562%	406	32,454	-54.154%
2026-02-06	2.9000	3.2000	2.7000	3.2000	+18.959%	1,511	32,415	-53.438%
2026-02-05	2.6500	2.7500	2.4900	2.6900	-4.270%	855	32,697	-44.610%
2026-02-04	2.5600	2.8400	2.4000	2.8100	+2.182%	859	32,616	-46.975%
2026-02-03	2.8300	2.8300	2.4800	2.7500	-4.181%	3,317	32,458	-45.818%
2026-02-02	2.9400	3.1000	2.8200	2.8700	+0.350%	1,769	32,162	-48.084%
2026-01-30	3.1900	3.4000	2.8500	2.8600	-12.000%	1,074	31,904	-47.902%
2026-01-29	3.7000	3.8000	3.1500	3.2500	-16.667%	1,365	31,723	-54.154%
2026-01-28	4.1000	4.2500	3.8500	3.9000	-2.500%	217	31,509	-61.795%
2026-01-27	4.4000	4.4000	3.8200	4.0000	-8.046%	437	31,472	-62.750%
2026-01-26	4.5700	4.7000	4.2500	4.3500	+1.874%	505	31,269	-65.747%
2026-01-23	4.3500	4.8100	4.2700	4.2700	-4.260%	514	31,406	-65.105%
2026-01-22	4.0000	4.5000	3.9500	4.4600	+17.368%	485	31,214	-66.592%
2026-01-21	4.0300	4.1000	3.6500	3.8000	-5.000%	964	30,967	-60.789%
2026-01-20	3.9500	4.1000	3.7500	4.0000	+0.756%	601	30,480	-62.750%
2026-01-16	4.3500	4.3500	3.9000	3.9700	-7.889%	1,151	30,104	-62.469%
2026-01-15	4.7600	4.7600	4.2500	4.3100	-8.298%	870	30,104	-65.429%
2026-01-14	5.0000	5.0200	4.4500	4.7000	-8.560%	738	29,709	-68.298%
2026-01-13	5.9000	5.9100	4.8000	5.1400	-14.190%	1,416	29,535	-71.012%
2026-01-12	5.1000	6.0200	5.1000	5.9900	+14.095%	521	28,698	-75.125%
2026-01-09	5.7000	6.0000	5.0500	5.2500	-7.080%	1,025	28,527	-71.619%
2026-01-08	6.3500	6.3500	5.5500	5.6500	-9.600%	712	27,859	-73.628%
2026-01-07	6.0000	6.4500	5.7000	6.2500	+5.396%	285	27,351	-76.160%
2026-01-06	4.7500	5.9500	4.7500	5.9300	+18.600%	586	27,336	-74.874%
2026-01-05	4.8500	5.3000	4.7000	5.0000	+1.010%	338	27,215	-70.200%
2026-01-02	5.4000	5.4000	4.6500	4.9500	-6.604%	508	27,073	-69.899%
2025-12-31	5.3500	5.3900	5.1500	5.3000	-3.636%	152	26,684	-71.887%
2025-12-30	5.4000	5.8200	5.3900	5.5000	-0.901%	664	26,684	-72.909%
2025-12-29	5.3000	5.9000	5.1500	5.5500	+0.909%	313	27,051	-73.153%
2025-12-26	5.6000	5.7000	5.3500	5.5000	-1.786%	341	26,898	-72.909%
2025-12-24	5.3500	5.8000	5.3500	5.6000	+14.286%	255	26,760	-73.393%
2025-12-23	5.3000	5.3000	4.6500	4.9000	-8.068%	735	26,760	-69.592%
2025-12-22	5.2000	5.4000	5.0000	5.3300	+8.114%	538	26,109	-72.045%
2025-12-19	4.9000	5.0000	4.8000	4.9300	+1.649%	431	25,989	-69.777%
2025-12-18	5.0000	5.0000	4.7500	4.8500	+1.253%	199	25,602	-69.278%
2025-12-17	5.0000	5.4500	4.7500	4.7900	-3.815%	586	25,472	-68.894%
2025-12-16	5.0000	5.3000	4.8400	4.9800	+1.014%	760	24,996	-70.080%
2025-12-15	5.8500	5.8500	4.8500	4.9300	-16.441%	1,308	24,632	-69.777%
2025-12-12	6.3500	6.3500	5.8000	5.9000	-7.813%	287	24,889	-74.746%
2025-12-11	6.8500	7.0500	6.3000	6.4000	-8.046%	370	24,844	-76.719%
2025-12-10	7.0000	7.0500	5.7000	6.9600	-1.834%	162	24,832	-78.592%
2025-12-09	7.4000	7.6500	7.0500	7.0900	-2.877%	251	24,820	-78.984%
2025-12-08	7.4000	7.7500	6.8000	7.3000	+4.286%	428	24,832	-79.589%
2025-12-05	6.7500	7.2000	6.5500	7.0000	+2.190%	664	24,971	-78.714%
2025-12-04	5.0600	7.0000	4.4000	6.8500	+52.222%	3,916	25,144	-78.248%
2025-12-03	4.9300	4.9300	4.0500	4.5000	+7.656%	548	27,162	-66.889%
2025-12-02	4.1500	4.3000	3.9000	4.1800	+4.500%	372	26,928	-64.354%
2025-12-01	3.7500	4.0500	3.6500	4.0000	+5.263%	466	26,886	-62.750%
2025-11-28	3.6500	3.8500	3.6000	3.8000	+4.110%	389	26,626	-60.789%
2025-11-26	3.6500	3.9500	3.5700	3.6500	+1.389%	677	25,724	-59.178%
2025-11-25	3.5100	3.7500	3.2500	3.6000	+5.882%	80	25,724	-58.611%
2025-11-24	3.5000	3.5500	3.3500	3.4000	+1.493%	375	25,659	-56.176%
2025-11-21	3.1000	3.4500	2.9000	3.3500	+6.349%	730	25,518	-55.522%
2025-11-20	3.7500	3.9000	3.1300	3.1500	-13.462%	238	25,568	-52.698%
2025-11-19	3.9000	3.9000	3.5000	3.6400	-4.211%	118	25,420	-59.066%
2025-11-18	3.5000	4.0000	3.5000	3.8000	0.000%	286	25,384	-60.789%
2025-11-17	4.1500	4.1500	3.5900	3.8000	-7.317%	217	25,351	-60.789%
2025-11-14	3.8000	4.3000	3.4000	4.1000	0.000%	479	25,362	-63.659%
2025-11-13	4.4000	4.5000	3.8000	4.1000	-1.205%	574	25,359	-63.659%
2025-11-12	4.2200	4.5500	3.7500	4.1500	-4.598%	454	25,323	-64.096%
2025-11-11	4.4000	4.4000	4.1500	4.3500	+1.163%	188	25,145	-65.747%
2025-11-10	4.5500	4.6000	4.0000	4.3000	-2.273%	927	25,169	-65.349%
2025-11-07	4.0000	4.4500	3.7500	4.4000	+8.642%	407	24,314	-66.136%
2025-11-06	4.5000	4.5200	3.9700	4.0500	-11.572%	661	24,345	-63.210%
2025-11-05	4.3000	4.9500	4.1100	4.5800	+0.659%	1,126	24,395	-67.467%
2025-11-04	5.0000	5.0000	4.2000	4.5500	-17.273%	1,189	23,416	-67.253%
2025-11-03	6.0500	6.0500	5.0000	5.5000	-1.434%	172	23,300	-72.909%
2025-10-31	5.4900	5.6500	5.2500	5.5800	+1.455%	353	23,300	-73.297%
2025-10-30	5.8000	5.9500	5.3700	5.5000	-9.091%	193	23,106	-72.909%
2025-10-29	6.0500	6.2500	5.6000	6.0500	+2.542%	227	23,017	-75.372%
2025-10-28	6.6500	6.8000	5.8500	5.9000	-10.876%	788	23,036	-74.746%
2025-10-27	6.0000	6.7500	5.8500	6.6200	+15.130%	1,528	23,872	-77.492%
2025-10-24	5.1000	6.0000	4.9400	5.7500	+15.000%	540	23,872	-74.087%
2025-10-23	4.8000	5.1700	4.7000	5.0000	+5.263%	90	23,681	-70.200%
2025-10-22	5.4000	5.4000	4.5500	4.7500	-15.480%	1,397	23,691	-68.632%
2025-10-21	5.3100	5.9000	5.1100	5.6200	+3.119%	459	23,683	-73.488%
2025-10-20	5.4000	5.8000	5.4000	5.4500	+3.810%	253	23,748	-72.661%
2025-10-17	5.7000	5.7000	5.1100	5.2500	-9.483%	1,015	23,626	-71.619%
2025-10-16	6.4000	7.0000	5.5500	5.8000	-7.937%	661	23,960	-74.310%
2025-10-15	6.5000	6.8000	5.9000	6.3000	+1.613%	701	24,153	-76.349%
2025-10-14	6.4500	6.6000	5.7500	6.2000	-8.824%	1,502	24,063	-75.968%
2025-10-13	6.7500	7.0500	6.1500	6.8000	+3.030%	1,025	23,288	-78.088%
2025-10-10	7.6500	7.6500	6.0000	6.6000	-11.409%	2,616	23,248	-77.424%
2025-10-09	5.5500	7.5500	5.0500	7.4500	+50.202%	4,634	24,994	-80.000%
2025-10-08	4.5500	5.0000	4.4000	4.9600	+14.023%	2,880	26,184	-69.960%
2025-10-07	4.4000	4.7300	4.0000	4.3500	+4.067%	2,019	25,381	-65.747%
2025-10-06	3.6500	4.7000	3.5000	4.1800	+41.216%	5,359	25,381	-64.354%
2025-10-03	2.8700	3.1500	2.8100	2.9600	+8.425%	4,906	23,249	-49.662%
2025-10-02	2.8700	2.8700	2.6500	2.7300	-5.862%	793	18,942	-45.421%
2025-10-01	3.1000	3.1300	2.8000	2.9000	-4.918%	1,198	18,533	-48.621%
2025-09-30	3.8000	4.0000	2.9600	3.0500	+26.033%	1,292	17,426	-51.148%
2025-09-29	2.3000	2.5100	2.2400	2.4200	+10.000%	830	18,033	-38.430%
2025-09-26	2.2000	2.4400	2.1800	2.2000	-2.222%	306	17,526	-32.273%
2025-09-25	2.3100	2.3900	2.1600	2.2500	-6.250%	675	17,408	-33.778%
2025-09-24	2.6500	2.6500	2.3500	2.4000	-6.977%	2,077	17,272	-37.917%
2025-09-23	3.0000	3.0000	2.5800	2.5800	-11.034%	2,212	15,774	-42.248%
2025-09-22	2.1000	2.9000	2.0800	2.9000	+47.208%	3,791	13,829	-48.621%
2025-09-19	2.0000	2.0000	1.8900	1.9700	-3.431%	160	10,784	-24.365%
2025-09-18	1.9200	2.0500	1.9000	2.0400	+9.677%	731	10,766	-26.961%
2025-09-17	1.7600	1.9400	1.7300	1.8600	+5.682%	395	11,212	-19.892%
2025-09-16	1.7700	1.8100	1.7000	1.7600	-0.565%	174	11,115	-15.341%
2025-09-15	1.7500	1.8400	1.6500	1.7700	+2.312%	245	11,105	-15.819%
2025-09-12	1.7800	1.7900	1.7000	1.7300	-4.945%	244	11,179	-13.873%
2025-09-11	1.8000	1.8500	1.7200	1.8200	0.000%	112	11,202	-18.132%
2025-09-10	1.9000	1.9800	1.7300	1.8200	-2.674%	405	11,109	-18.132%
2025-09-09	1.8700	1.9400	1.7900	1.8700	+1.081%	355	10,898	-20.321%
2025-09-08	1.7700	1.9000	1.7000	1.8500	+6.322%	340	10,628	-19.459%
2025-09-05	1.7500	1.9100	1.6000	1.7400	+10.127%	489	10,339	-14.368%
2025-09-04	1.5500	1.7000	1.4200	1.5800	-1.250%	500	10,251	-5.696%
2025-09-03	1.6200	1.6200	1.5100	1.6000	-0.621%	173	9,869	-6.875%
2025-09-02	2.3000	2.3000	1.5000	1.6100	-0.617%	121	9,707	-7.453%
2025-08-29	1.7800	1.7800	1.6200	1.6200	-7.429%	98	9,592	-8.025%
2025-08-28	1.7200	1.8000	1.7000	1.7500	+4.167%	208	9,592	-14.857%
2025-08-27	1.6200	1.7000	1.6200	1.6800	+8.387%	193	9,421	-11.310%
2025-08-26	1.6800	1.6900	1.5300	1.5500	-6.627%	122	9,412	-3.871%
2025-08-25	1.7200	1.7200	1.5800	1.6600	-2.353%	382	9,340	-10.241%
2025-08-22	1.5700	1.7300	1.5700	1.7000	+8.974%	135	9,205	-12.353%
2025-08-21	1.5800	1.6400	1.5600	1.5600	-7.692%	871	9,200	-4.487%
2025-08-20	1.6000	1.6900	1.6000	1.6900	+4.321%	93	8,933	-11.834%
2025-08-19	1.7800	1.7800	1.6200	1.6200	-7.429%	93	8,954	-8.025%
2025-08-18	1.6600	1.7500	1.6200	1.7500	+8.025%	471	8,919	-14.857%
2025-08-15	1.5400	1.6400	1.5300	1.6200	+7.285%	69	8,912	-8.025%
2025-08-14	1.5500	1.5500	1.4800	1.5100	-5.625%	48	8,890	-1.325%
2025-08-13	1.3700	1.6000	1.3600	1.6000	+19.403%	865	8,865	-6.875%
2025-08-12	1.3100	1.3800	1.3100	1.3400	-2.899%	407	8,091	+11.194%
2025-08-11	1.4500	1.4900	1.3700	1.3800	-4.167%	314	8,041	+7.971%
2025-08-08	1.5900	1.6000	1.4300	1.4400	-10.000%	252	7,868	+3.472%
2025-08-07	1.7500	1.7500	1.5400	1.6000	-4.192%	314	7,821	-6.875%
2025-08-06	1.7300	1.7600	1.6600	1.6700	0.000%	146	7,570	-10.778%
2025-08-05	1.8200	1.8200	1.6700	1.6700	-5.114%	170	7,553	-10.778%
2025-08-04	1.7600	1.8100	1.7000	1.7600	+1.734%	672	7,625	-15.341%
2025-08-01	2.0000	2.0000	1.6600	1.7300	-14.356%	313	7,199	-13.873%
2025-07-31	2.0900	2.1200	2.0200	2.0200	-5.164%	179	7,059	-26.238%
2025-07-30	2.2000	2.2000	2.0400	2.1300	+0.472%	105	6,946	-30.047%
2025-07-29	2.1800	2.2400	2.1200	2.1200	-6.608%	75	6,919	-29.717%
2025-07-28	2.2100	2.3200	2.2100	2.2700	+0.889%	143	6,924	-34.361%
2025-07-25	2.3600	2.3600	2.2300	2.2500	-3.017%	157	6,828	-33.778%
2025-07-24	2.4700	2.4700	2.2200	2.3200	-5.306%	156	6,704	-35.776%
2025-07-23	2.4400	2.5000	2.4000	2.4500	+0.410%	41	6,582	-39.184%
2025-07-22	2.3000	2.5500	2.2800	2.4400	+3.830%	123	6,574	-38.934%
2025-07-21	2.5300	2.6300	2.3500	2.3500	-2.893%	191	6,654	-36.596%
2025-07-18	2.5000	2.5000	2.2600	2.4200	+2.542%	883	6,611	-38.430%
2025-07-17	2.3700	2.4000	2.3000	2.3600	-0.840%	71	5,816	-36.864%
2025-07-16	2.3500	2.4300	2.3200	2.3800	+0.422%	86	5,775	-37.395%
2025-07-15	2.3600	2.4500	2.3100	2.3700	-3.265%	134	5,715	-37.131%
2025-07-14	2.3800	2.4700	2.3800	2.4500	+4.255%	58	5,734	-39.184%
2025-07-11	2.3900	2.5400	2.3500	2.3500	-11.321%	80	5,682	-36.596%
2025-07-10	2.9100	2.9100	2.6000	2.6500	-7.986%	65	5,625	-43.774%
2025-07-09	2.7500	2.9000	2.7500	2.8800	+1.053%	60	5,593	-48.264%
2025-07-08	2.9300	3.0000	2.8500	2.8500	+2.888%	134	5,568	-47.719%
2025-07-07	2.7400	2.8300	2.7200	2.7700	-4.483%	214	5,568	-46.209%
2025-07-03	2.7700	2.9800	2.7700	2.9000	+7.807%	86	5,398	-48.621%
2025-07-02	2.4300	2.6900	2.4300	2.6900	+3.462%	142	5,398	-44.610%
2025-07-01	2.6700	2.7700	2.5700	2.6000	-0.763%	279	5,269	-42.692%
2025-06-30	2.1500	3.0700	2.1500	2.6200	+0.769%	73	5,143	-43.130%
2025-06-27	2.6100	2.6800	2.4600	2.6000	-0.383%	116	5,088	-42.692%
2025-06-26	2.6800	2.6900	2.5900	2.6100	+3.571%	6	5,075	-42.912%
2025-06-25	2.5000	2.5400	2.4500	2.5200	-1.176%	40	5,076	-40.873%
2025-06-24	2.6000	2.6000	2.5000	2.5500	+4.938%	41	5,077	-41.569%
2025-06-23	2.3100	2.4400	2.3000	2.4300	+2.532%	121	5,080	-38.683%
2025-06-20	2.4500	2.4500	2.3500	2.3700	-3.265%	1,078	5,028	-37.131%
2025-06-18	2.5000	2.6000	2.4500	2.4500	-6.489%	880	4,158	-39.184%
2025-06-17	2.5700	2.6200	2.5500	2.6200	+3.150%	145	4,158	-43.130%
2025-06-16	2.3500	2.6000	2.3500	2.5400	+1.600%	55	4,273	-41.339%
2025-06-13	2.5500	2.6600	2.5000	2.5000	-10.072%	484	4,245	-40.400%
2025-06-12	2.7800	2.9000	2.7200	2.7800	-4.138%	91	4,098	-46.403%
2025-06-11	3.0500	3.0800	2.8800	2.9000	-4.918%	275	4,040	-48.621%
2025-06-10	3.0700	3.2000	3.0000	3.0500	+1.667%	265	3,954	-51.148%
2025-06-09	3.0500	3.0500	3.0000	3.0000	-3.226%	41	3,950	-50.333%
2025-06-06	3.1500	3.1500	2.9600	3.1000	+1.639%	250	3,913	-51.935%
2025-06-05	3.0400	3.2500	2.9300	3.0500	+1.667%	103	3,905	-51.148%
2025-06-04	2.9900	3.0500	2.8900	3.0000	0.000%	67	3,968	-50.333%
2025-06-03	2.7500	3.0000	2.7500	3.0000	+12.360%	74	4,004	-50.333%
2025-06-02	3.1500	3.4500	2.6600	2.6700	-14.148%	501	4,014	-44.195%
2025-05-30	4.2000	4.3000	2.9600	3.1100	+0.323%	314	3,786	-52.090%
2025-05-29	3.1000	3.1500	3.0600	3.1000	0.000%	134	3,810	-51.935%
2025-05-28	3.0000	3.2000	2.9700	3.1000	+5.085%	67	3,681	-51.935%
2025-05-27	2.9000	2.9700	2.7000	2.9500	+1.724%	91	3,673	-49.492%
2025-05-23	2.8200	2.9000	2.8000	2.9000	+5.455%	108	3,572	-48.621%
2025-05-22	2.7000	2.7500	2.7000	2.7500	+0.733%	20	3,572	-45.818%
2025-05-21	2.7000	3.0000	2.7000	2.7300	-1.444%	47	3,562	-45.421%
2025-05-20	2.8100	2.8100	2.7700	2.7700	-7.047%	24	3,562	-46.209%
2025-05-19	2.9500	2.9800	2.9400	2.9800	-5.397%	14	3,559	-50.000%
2025-05-16	3.1000	3.2000	3.1000	3.1500	0.000%	52	3,547	-52.698%
2025-05-15	3.1000	3.2500	3.1000	3.1500	-3.077%	11	3,531	-52.698%
2025-05-14	3.3400	3.3500	3.2000	3.2500	-4.412%	12	3,534	-54.154%
2025-05-13	3.3500	3.4500	3.3000	3.4000	+7.937%	17	3,530	-56.176%
2025-05-12	3.1500	3.2000	3.0500	3.1500	+7.877%	58	3,535	-52.698%
2025-05-09	2.8400	2.9600	2.8400	2.9200	+0.344%	58	3,584	-48.973%
2025-05-08	2.7500	2.9100	2.7500	2.9100	+8.178%	17	3,575	-48.797%
2025-05-07	2.6300	2.6900	2.6300	2.6900	-1.465%	92	3,578	-44.610%
2025-05-06	2.7200	2.7300	2.6400	2.7300	+5.405%	21	3,588	-45.421%
2025-05-05	2.5900	2.5900	2.5900	2.5900	-2.632%	5	3,578	-42.471%
2025-05-02	2.6900	2.6900	2.6600	2.6600	+0.377%	8	3,583	-43.985%
2025-05-01	2.7200	2.7200	2.5500	2.6500	+6.000%	32	3,580	-43.774%
2025-04-30	2.5700	2.5700	2.4000	2.5000	-5.660%	19	3,603	-40.400%
2025-04-29	2.5000	2.7000	2.5000	2.6500	-0.749%	242	3,618	-43.774%
2025-04-28	2.5300	2.6700	2.3900	2.6700	+8.097%	64	3,732	-44.195%
2025-04-25	2.4500	2.4800	2.4500	2.4700	+5.556%	60	3,760	-39.676%
2025-04-24	2.3300	2.3400	2.2100	2.3400	+7.834%	103	3,730	-36.325%
2025-04-23	2.1300	2.1900	2.0900	2.1700	+10.152%	36	3,812	-31.336%
2025-04-22	1.9200	1.9900	1.9200	1.9700	+7.650%	110	3,842	-24.365%
2025-04-21	1.8500	1.8600	1.8300	1.8300	-6.633%	72	3,841	-18.579%
2025-04-17	1.8200	1.9800	1.8200	1.9600	+5.946%	14	3,798	-23.980%
2025-04-16	2.1600	2.1600	1.8500	1.8500	-7.500%	49	3,798	-19.459%
2025-04-15	2.0900	2.0900	2.0000	2.0000	-8.257%	9	3,751	-25.500%
2025-04-14	2.2300	2.2400	2.1800	2.1800	-6.438%	9	3,747	-31.651%
2025-04-11	2.0500	2.3300	2.0500	2.3300	+10.427%	20	3,740	-36.052%
2025-04-10	2.1100	2.1100	2.1100	2.1100	-10.213%	2	3,736	-29.384%
2025-04-09	2.0000	2.3500	1.9700	2.3500	+28.415%	29	3,734	-36.596%
2025-04-08	1.9000	1.9000	1.8300	1.8300	+0.549%	59	3,753	-18.579%
2025-04-07	2.0900	2.0900	1.8100	1.8200	-2.151%	29	3,804	-18.132%
2025-04-04	1.7500	2.0000	1.7400	1.8600	-2.105%	146	3,784	-19.892%
2025-04-03	1.8100	1.9600	1.8000	1.9000	-11.215%	56	3,733	-21.579%
2025-04-02	2.0700	2.1600	2.0700	2.1400	+9.744%	8	3,761	-30.374%
2025-04-01	1.8700	1.9500	1.8700	1.9500	+3.723%	4	3,764	-23.590%
2025-03-31	1.9400	1.9400	1.8800	1.8800	-6.931%	38	3,766	-20.745%
2025-03-28	2.2000	2.2000	1.9800	2.0200	-9.009%	850	3,766	-26.238%
2025-03-27	2.2000	2.3100	2.2000	2.2200	-5.932%	5	3,756	-32.883%
2025-03-26	2.3500	2.3900	2.3000	2.3600	-2.881%	8	3,753	-36.864%
2025-03-25	2.5000	2.5000	2.4300	2.4300	+0.830%	81	3,746	-38.683%
2025-03-24	2.3000	2.4100	2.3000	2.4100	+9.545%	10	3,708	-38.174%
2025-03-21	2.1100	2.2600	2.1000	2.2000	-6.780%	44	3,715	-32.273%
2025-03-20	2.2500	2.4100	2.2500	2.3600	+5.357%	31	3,721	-36.864%
2025-03-19	2.3500	2.3500	2.2400	2.2400	-2.609%	151	3,744	-33.482%
2025-03-18	2.3400	2.3400	2.2800	2.3000	-3.361%	8	3,735	-35.217%
2025-03-17	2.5000	2.5000	2.3000	2.3800	+4.846%	65	3,727	-37.395%
2025-03-14	2.1100	2.2700	2.1100	2.2700	+15.228%	44	3,716	-34.361%
2025-03-13	2.4900	2.4900	1.9000	1.9700	-36.452%	532	3,563	-24.365%
2025-03-12	3.1000	3.1000	2.9600	3.1000	0.000%	140	3,563	-51.935%
2025-03-11	3.1500	3.1500	2.7200	3.1000	-4.615%	88	3,428	-51.935%
2025-03-10	3.3000	3.4000	3.1500	3.2500	-2.985%	95	3,441	-54.154%
2025-03-07	3.1400	3.3500	3.0500	3.3500	+17.544%	68	3,356	-55.522%
2025-03-06	2.9000	3.0700	2.8500	2.8500	-5.000%	254	3,344	-47.719%
2025-03-05	3.1000	3.1000	3.0000	3.0000	-3.226%	29	3,114	-50.333%
2025-03-04	2.1600	3.1000	2.1600	3.1000	+5.085%	20	3,107	-51.935%
2025-03-03	3.2300	3.2500	2.8600	2.9500	-7.813%	112	3,098	-49.492%
2025-02-28	3.2000	3.3000	3.1500	3.2000	-1.538%	122	3,000	-53.438%
2025-02-27	3.6300	3.6300	3.2500	3.2500	-5.248%	80	2,991	-54.154%
2025-02-26	3.6000	3.6000	3.4300	3.4300	-2.557%	7	2,926	-56.560%
2025-02-25	3.7500	3.7500	3.2500	3.5200	-7.368%	87	2,924	-57.670%
2025-02-24	3.6600	3.9000	3.5500	3.8000	-2.314%	13	2,849	-60.789%
2025-02-21	4.4800	4.4800	3.8700	3.8900	-10.369%	292	2,858	-61.697%
2025-02-20	4.5000	4.5000	4.1500	4.3400	-5.240%	471	2,723	-65.668%
2025-02-19	4.5200	4.6500	4.5200	4.5800	-4.583%	67	2,263	-67.467%
2025-02-18	4.8500	4.8500	4.6000	4.8000	-1.437%	95	2,197	-68.958%
2025-02-14	4.8000	4.9500	4.7300	4.8700	-3.564%	262	2,180	-69.405%
2025-02-13	4.5000	5.0500	4.4000	5.0500	+15.826%	75	2,180	-70.495%
2025-02-12	4.0000	4.4000	4.0000	4.3600	+2.588%	11	2,176	-65.826%
2025-02-11	4.3300	4.8500	4.2500	4.2500	-5.134%	17	2,186	-64.941%
2025-02-10	4.8000	4.8000	4.4800	4.4800	+4.186%	131	2,170	-66.741%
2025-02-07	4.6500	4.6800	4.3000	4.3000	-4.656%	152	2,039	-65.349%
2025-02-06	4.9000	4.9000	4.5000	4.5100	-8.889%	153	1,989	-66.962%
2025-02-05	4.6500	4.9500	4.6500	4.9500	+7.375%	143	1,879	-69.899%
2025-02-04	4.6800	4.6800	4.6000	4.6100	+2.444%	120	1,862	-67.679%
2025-02-03	4.1700	4.5000	4.1500	4.5000	+1.124%	70	1,758	-66.889%
2025-01-31	4.9500	4.9500	4.4500	4.4500	-3.261%	592	1,738	-66.517%
2025-01-30	4.5800	4.9000	4.5800	4.6000	0.000%	186	1,448	-67.609%
2025-01-29	4.6000	4.6000	4.4000	4.6000	-10.680%	82	1,374	-67.609%
2025-01-28	4.1500	5.1700	4.0800	5.1500	+25.610%	102	1,386	-71.068%
2025-01-27	4.1500	4.4000	4.1000	4.1000	-1.205%	83	1,412	-63.659%
2025-01-24	4.1500	4.2000	4.1000	4.1500	+3.750%	142	1,348	-64.096%
2025-01-23	4.0000	4.0000	4.0000	4.0000	+2.564%	24	1,305	-62.750%
2025-01-22	3.8000	3.9000	3.8000	3.9000	+1.299%	4	1,328	-61.795%
2025-01-21	3.7000	3.9000	3.7000	3.8500	+4.054%	13	1,328	-61.299%
2025-01-17	3.8200	3.9000	3.7000	3.7000	-2.632%	42	1,325	-59.730%
2025-01-16	3.8000	3.8000	3.8000	3.8000	-4.040%	1	1,325	-60.789%
2025-01-15	4.0100	4.0100	3.9600	3.9600	+3.394%	2	1,326	-62.374%
2025-01-14	3.7700	3.8500	3.7700	3.8300	+7.887%	9	1,327	-61.097%
2025-01-13	3.5700	3.5700	3.5000	3.5500	-4.826%	9	1,332	-58.028%
2025-01-10	3.7000	3.8000	3.6000	3.7300	-8.128%	134	1,333	-60.054%
2025-01-08	3.7400	4.0600	3.7200	4.0600	+4.370%	20	1,263	-63.300%

.dark-mode .S8VrZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8VrZZ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C15PATH Jan 15 2027 15.00 Call (PATH270115C00015000)option OPRA

PATH20270115C15
PATH Jan 15 2027 15.00 Call (PATH270115C00015000)
option OPRA