Dark

PATH20270115C14
PATH Jan 15 2027 14.00 Call (PATH270115C00014000)
option OPRA

EOD

Oct 1, 2026

1.62+20.896%(+0.28)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5100	1.6300	1.5100	1.6200	+20.896%	12	1,295	0.000%
2026-09-30	1.1800	1.4700	1.1800	1.3400	+25.234%	13	1,305	+20.896%
2026-09-29	1.0800	1.0800	1.0000	1.0700	-0.926%	23	1,302	+51.402%
2026-09-28	0.9000	1.1500	0.9000	1.0800	-10.744%	11	1,291	+50.000%
2026-09-25	1.3800	1.4000	1.2000	1.2100	-10.370%	14	1,297	+33.884%
2026-09-24	1.4900	1.4900	1.2800	1.3500	-27.027%	521	1,286	+20.000%
2026-09-22	2.0200	2.1600	1.6800	1.8500	-7.500%	93	943	-12.432%
2026-09-21	1.9000	2.0000	1.8800	2.0000	+11.111%	18	906	-19.000%
2026-09-18	1.9300	1.9300	1.8000	1.8000	-14.286%	114	901	-10.000%
2026-09-17	2.0500	2.2500	2.0500	2.1000	-6.667%	130	901	-22.857%
2026-09-16	2.2300	2.2500	1.9300	2.2500	-12.451%	28	813	-28.000%
2026-09-15	2.5900	2.5900	2.5700	2.5700	-2.281%	16	793	-36.965%
2026-09-14	2.3000	2.7600	2.3000	2.6300	+21.198%	57	784	-38.403%
2026-09-11	2.4500	2.4600	2.1700	2.1700	-2.691%	17	770	-25.346%
2026-09-10	2.2000	2.3700	2.2000	2.2300	+4.206%	38	781	-27.354%
2026-09-09	2.4000	2.4500	2.1000	2.1400	-14.400%	222	764	-24.299%
2026-09-08	2.6500	2.6500	2.4000	2.5000	-23.077%	172	603	-35.200%
2026-09-04	2.9700	3.5000	2.9600	3.2500	-41.230%	27	490	-50.154%
2026-09-03	5.6000	5.6700	5.5300	5.5300	+2.407%	6	490	-70.705%
2026-09-02	5.7500	5.7500	5.4000	5.4000	-2.174%	9	489	-70.000%
2026-09-01	5.5200	5.5200	5.5200	5.5200	-5.641%	10	490	-70.652%
2026-08-31	5.6200	6.0000	5.6200	5.8500	+2.632%	8	480	-72.308%
2026-08-28	5.5000	5.7000	5.5000	5.7000	+3.636%	11	481	-71.579%
2026-08-27	5.0000	5.7500	5.0000	5.5000	+22.222%	39	486	-70.545%
2026-08-26	4.5000	4.6000	4.5000	4.5000	-1.099%	8	499	-64.000%
2026-08-25	4.3300	4.5500	4.3300	4.5500	+3.175%	6	502	-64.396%
2026-08-24	4.3400	4.4100	4.3400	4.4100	+13.077%	24	506	-63.265%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+4.278%	15	511	-58.462%
2026-08-20	3.7400	3.7400	3.7400	3.7400	-7.654%	5	496	-56.684%
2026-08-19	3.9200	4.1500	3.9200	4.0500	+8.000%	8	498	-60.000%
2026-08-18	3.7500	3.7500	3.7500	3.7500	-3.846%	5	501	-56.800%
2026-08-17	3.9000	3.9000	3.9000	3.9000	-2.500%	7	501	-58.462%
2026-08-14	4.6100	4.6100	4.0000	4.0000	-8.046%	10	508	-59.500%
2026-08-13	3.3500	4.4000	3.3500	4.3500	+16.935%	126	509	-62.759%
2026-08-12	3.7200	3.7200	3.7200	3.7200	-4.859%	30	445	-56.452%
2026-08-11	3.7100	4.0500	3.6000	3.9100	+4.267%	83	415	-58.568%
2026-08-10	3.5000	3.7500	3.5000	3.7500	+10.294%	20	450	-56.800%
2026-08-07	3.2900	3.4200	3.1500	3.4000	+31.783%	84	455	-52.353%
2026-08-06	2.6000	2.6000	2.5800	2.5800	-7.857%	5	481	-37.209%
2026-08-05	2.8500	2.8500	2.7100	2.8000	-4.437%	84	479	-42.143%
2026-08-04	2.3100	2.9300	2.2900	2.9300	+23.629%	110	493	-44.710%
2026-08-03	2.3000	2.3700	2.2800	2.3700	+10.748%	52	477	-31.646%
2026-07-31	2.1000	2.1400	2.1000	2.1400	+8.629%	2	476	-24.299%
2026-07-30	1.8500	1.9700	1.7900	1.9700	-8.372%	26	478	-17.766%
2026-07-29	2.0000	2.1500	2.0000	2.1500	+13.158%	16	483	-24.651%
2026-07-28	2.0000	2.0000	1.8700	1.9000	+17.284%	22	482	-14.737%
2026-07-27	1.7600	1.7600	1.6200	1.6200	+14.894%	20	464	0.000%
2026-07-24	1.0300	1.4100	0.9500	1.4100	+17.500%	64	464	+14.894%
2026-07-23	1.2700	1.2700	1.1500	1.2000	-4.000%	65	410	+35.000%
2026-07-22	1.2200	1.2500	1.2200	1.2500	-37.500%	15	381	+29.600%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-3.846%	1	376	-19.000%
2026-07-20	1.9400	2.1000	1.7700	2.0800	+7.216%	19	377	-22.115%
2026-07-17	1.7900	2.0000	1.7900	1.9400	+0.518%	26	391	-16.495%
2026-07-15	2.0500	2.1100	1.8000	1.9300	+7.222%	28	389	-16.062%
2026-07-14	1.8900	1.9500	1.5800	1.8000	-1.639%	27	378	-10.000%
2026-07-13	1.8300	1.8300	1.8300	1.8300	+3.977%	1	387	-11.475%
2026-07-09	1.7600	1.7600	1.7600	1.7600	+4.142%	1	387	-7.955%
2026-07-08	1.6900	1.6900	1.6900	1.6900	-12.887%	1	387	-4.142%
2026-07-06	1.6500	2.0500	1.6500	1.9400	+6.593%	12	386	-16.495%
2026-07-02	1.6200	1.8300	1.6100	1.8200	+2.825%	11	380	-10.989%
2026-07-01	2.0000	2.0700	1.7700	1.7700	+36.154%	55	380	-8.475%
2026-06-29	1.3300	1.3300	1.3000	1.3000	0.000%	3	366	+24.615%
2026-06-26	1.1100	1.3000	1.1100	1.3000	+7.438%	21	366	+24.615%
2026-06-24	1.2100	1.2100	1.2100	1.2100	-3.968%	10	345	+33.884%
2026-06-23	1.2600	1.2600	1.2600	1.2600	+8.621%	1	339	+28.571%
2026-06-22	1.2500	1.2500	1.1000	1.1600	-10.769%	16	338	+39.655%
2026-06-17	1.4200	1.4200	1.3000	1.3000	0.000%	7	352	+24.615%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-13.333%	4	352	+24.615%
2026-06-15	1.5000	1.6000	1.5000	1.5000	-11.243%	21	354	+8.000%
2026-06-10	1.6600	1.6900	1.6600	1.6900	+5.625%	40	354	-4.142%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-14.439%	1	314	+1.250%
2026-06-05	2.2100	2.2100	1.7900	1.8700	-10.952%	37	313	-13.369%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+2.941%	10	334	-22.857%
2026-06-03	2.3500	2.3500	2.0400	2.0400	-14.644%	9	344	-20.588%
2026-06-02	2.8600	2.8600	2.2800	2.3900	-21.639%	25	340	-32.218%
2026-06-01	2.4200	3.1000	2.4200	3.0500	+39.908%	19	345	-46.885%
2026-05-29	1.6000	2.3000	1.6000	2.1800	-10.656%	132	331	-25.688%
2026-05-28	2.3000	2.5000	2.2000	2.4400	+28.421%	156	403	-33.607%
2026-05-27	2.1100	2.1100	1.9000	1.9000	-7.317%	34	252	-14.737%
2026-05-26	1.9300	2.1000	1.9300	2.0500	+9.626%	55	234	-20.976%
2026-05-22	1.8700	1.8700	1.8700	1.8700	+14.024%	50	188	-13.369%
2026-05-21	1.6400	1.6400	1.6400	1.6400	-7.345%	1	188	-1.220%
2026-05-20	1.7000	1.7700	1.7000	1.7700	-11.500%	2	188	-8.475%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+8.108%	1	178	-19.000%
2026-05-18	1.8100	1.8500	1.8100	1.8500	+39.098%	9	178	-12.432%
2026-05-14	1.3300	1.3300	1.3300	1.3300	-1.481%	3	178	+21.805%
2026-05-12	1.4100	1.4100	1.3500	1.3500	-24.581%	12	175	+20.000%
2026-05-11	1.7000	1.7900	1.7000	1.7900	+19.333%	21	175	-9.497%
2026-05-08	1.7100	1.7100	1.4700	1.5000	-14.773%	85	156	+8.000%
2026-05-07	1.7900	1.8100	1.7300	1.7600	+12.821%	104	153	-7.955%
2026-05-06	1.5700	1.5700	1.5500	1.5600	-3.106%	5	110	+3.846%
2026-05-05	1.7000	1.7000	1.6100	1.6100	-6.936%	6	114	+0.621%
2026-05-04	1.7300	1.7300	1.7300	1.7300	+12.338%	5	113	-6.358%
2026-05-01	1.6900	1.6900	1.5400	1.5400	-6.098%	27	100	+5.195%
2026-04-27	1.6400	1.6400	1.6400	1.6400	+10.811%	1	100	-1.220%
2026-04-24	1.4000	1.4800	1.4000	1.4800	+1.370%	2	99	+9.459%
2026-04-23	1.5000	1.5000	1.3400	1.4600	-2.013%	35	98	+10.959%
2026-04-17	1.5100	1.5100	1.4900	1.4900	-8.589%	21	63	+8.725%
2026-04-16	1.6600	1.7300	1.6300	1.6300	0.000%	44	0	-0.613%

.dark-mode .gZ9v6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZ9v6q{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C14PATH Jan 15 2027 14.00 Call (PATH270115C00014000)option OPRA

PATH20270115C14
PATH Jan 15 2027 14.00 Call (PATH270115C00014000)
option OPRA