Dark

PATH20270115C13
PATH Jan 15 2027 13.00 Call (PATH270115C00013000)
option OPRA

EOD

Aug 18, 2026

4.39-2.444%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.4200	4.4200	4.3900	4.3900	-2.444%	2	1,303	0.000%
2026-08-17	4.5000	4.5000	4.4000	4.5000	-4.051%	9	1,304	-2.444%
2026-08-14	5.0000	5.0000	4.5000	4.6900	-9.808%	4	1,303	-6.397%
2026-08-13	4.0100	5.2000	3.7000	5.2000	+31.646%	214	1,303	-15.577%
2026-08-12	4.0000	4.2000	3.9500	3.9500	-10.227%	109	1,312	+11.139%
2026-08-11	4.5000	4.5000	4.1500	4.4000	+6.024%	99	1,221	-0.227%
2026-08-10	4.0200	4.2500	4.0200	4.1500	+6.410%	45	1,320	+5.783%
2026-08-07	3.6000	4.0000	3.6000	3.9000	+20.000%	29	1,340	+12.564%
2026-08-06	3.1500	3.2500	3.1000	3.2500	0.000%	22	1,344	+35.077%
2026-08-05	3.2000	3.2800	3.1400	3.2500	-1.515%	49	1,362	+35.077%
2026-08-04	3.0000	3.3000	3.0000	3.3000	+18.280%	52	1,373	+33.030%
2026-08-03	2.7600	2.8000	2.6000	2.7900	+9.843%	67	1,421	+57.348%
2026-07-31	2.5000	2.5400	2.4100	2.5400	+27.000%	45	1,442	+72.835%
2026-07-30	2.1100	2.1100	2.0000	2.0000	-20.000%	2	1,415	+119.500%
2026-07-29	2.3000	2.6000	2.3000	2.5000	+14.679%	82	1,417	+75.600%
2026-07-28	2.2000	2.2500	2.1200	2.1800	+10.660%	108	1,494	+101.376%
2026-07-27	1.7000	2.0000	1.7000	1.9700	+24.684%	191	1,598	+122.843%
2026-07-24	1.4900	1.5800	1.4900	1.5800	+18.797%	47	1,480	+177.848%
2026-07-23	1.6700	1.6700	1.3300	1.3300	-16.352%	225	1,464	+230.075%
2026-07-22	1.6200	1.7500	1.4700	1.5900	-25.701%	134	1,631	+176.101%
2026-07-21	2.3300	2.3500	2.1400	2.1400	-8.155%	25	1,530	+105.140%
2026-07-20	2.0600	2.4800	2.0600	2.3300	+1.304%	14	1,532	+88.412%
2026-07-17	2.3200	2.3200	2.2300	2.3000	+2.222%	19	1,539	+90.870%
2026-07-16	1.9500	2.2800	1.9400	2.2500	-6.250%	37	1,545	+95.111%
2026-07-15	2.3000	2.4000	2.3000	2.4000	+8.597%	42	1,525	+82.917%
2026-07-14	1.8900	2.2800	1.8900	2.2100	+5.238%	25	1,515	+98.643%
2026-07-13	2.1900	2.2700	2.0500	2.1000	+7.692%	24	1,497	+109.048%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-7.143%	2	1,477	+125.128%
2026-07-09	1.7300	2.1000	1.7300	2.1000	+9.375%	7	1,479	+109.048%
2026-07-08	1.9500	1.9500	1.8800	1.9200	-10.698%	9	1,480	+128.646%
2026-07-07	2.1300	2.1500	2.1300	2.1500	-2.715%	5	1,476	+104.186%
2026-07-06	1.9900	2.3500	1.9900	2.2100	+0.455%	783	1,476	+98.643%
2026-07-02	1.9100	2.2000	1.9100	2.2000	+2.804%	33	899	+99.545%
2026-07-01	2.0500	2.1800	2.0500	2.1400	+38.961%	131	899	+105.140%
2026-06-30	1.6000	1.6500	1.5400	1.5400	+4.762%	18	789	+185.065%
2026-06-26	1.3800	1.4700	1.3800	1.4700	+13.077%	6	797	+198.639%
2026-06-25	1.3200	1.3500	1.3000	1.3000	-13.333%	63	793	+237.692%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+3.448%	20	815	+192.667%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+0.694%	3	820	+202.759%
2026-06-22	1.5600	1.5600	1.3500	1.4400	-4.000%	7	822	+204.861%
2026-06-18	1.4500	1.5000	1.3500	1.5000	-6.250%	56	822	+192.667%
2026-06-17	1.6000	1.7500	1.6000	1.6000	-3.614%	5	822	+174.375%
2026-06-16	1.6500	1.7300	1.6500	1.6600	-10.753%	15	822	+164.458%
2026-06-15	1.8800	1.8800	1.7100	1.8600	+10.714%	18	822	+136.022%
2026-06-12	1.6000	1.6900	1.6000	1.6800	-6.667%	10	822	+161.310%
2026-06-11	1.6300	1.8000	1.6300	1.8000	-1.639%	51	822	+143.889%
2026-06-10	1.8300	1.8300	1.8300	1.8300	+3.390%	25	835	+139.891%
2026-06-09	2.0000	2.0000	1.6300	1.7700	-16.114%	203	835	+148.023%
2026-06-08	2.1700	2.1700	2.1100	2.1100	-0.939%	36	849	+108.057%
2026-06-05	2.4700	2.5000	2.1100	2.1300	-13.061%	175	878	+106.103%
2026-06-04	2.6700	2.7500	2.4500	2.4500	-0.407%	109	971	+79.184%
2026-06-03	2.5000	2.5500	2.3600	2.4600	-8.550%	121	873	+78.455%
2026-06-02	3.1500	3.1500	2.6500	2.6900	-20.178%	97	822	+63.197%
2026-06-01	2.8500	3.4500	2.8500	3.3700	+29.615%	423	776	+30.267%
2026-05-29	1.7500	2.7000	1.7500	2.6000	-4.059%	193	622	+68.846%
2026-05-28	2.6200	2.8300	2.5500	2.7100	+22.072%	185	548	+61.993%
2026-05-27	2.3700	2.4000	2.2200	2.2200	-3.478%	18	426	+97.748%
2026-05-26	2.2400	2.4000	2.1500	2.3000	+9.524%	121	409	+90.870%
2026-05-22	2.2600	2.2600	2.1000	2.1000	+10.526%	2	408	+109.048%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-2.062%	6	408	+131.053%
2026-05-19	1.9500	1.9500	1.9400	1.9400	-4.433%	22	408	+126.289%
2026-05-18	1.8300	2.0500	1.8300	2.0300	+12.155%	16	399	+116.256%
2026-05-15	1.5000	1.8100	1.5000	1.8100	+20.667%	20	399	+142.541%
2026-05-14	1.3400	1.5400	1.3400	1.5000	+8.696%	207	376	+192.667%
2026-05-13	1.3800	1.4000	1.2800	1.3800	-19.767%	115	179	+218.116%
2026-05-12	2.2800	2.2800	1.6100	1.7200	-3.911%	180	179	+155.233%
2026-05-11	1.9900	1.9900	1.7900	1.7900	-8.205%	4	179	+145.251%
2026-05-08	1.7900	1.9500	1.7900	1.9500	-9.302%	206	259	+125.128%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+22.159%	1	95	+104.186%
2026-05-06	1.7600	1.7600	1.7600	1.7600	-5.882%	1	94	+149.432%
2026-05-05	1.8400	1.8900	1.8300	1.8700	-7.426%	10	93	+134.759%
2026-05-04	2.1400	2.1400	2.0200	2.0200	+9.783%	15	96	+117.327%
2026-05-01	1.8400	1.8400	1.8400	1.8400	+11.515%	2	95	+138.587%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-12.234%	40	95	+166.061%
2026-04-27	1.8800	1.8800	1.8800	1.8800	+16.770%	6	131	+133.511%
2026-04-24	1.5900	1.6500	1.5600	1.6100	-1.227%	35	132	+172.671%
2026-04-23	1.6200	1.6300	1.6200	1.6300	-17.259%	6	105	+169.325%
2026-04-22	1.9500	2.0800	1.9500	1.9700	-1.500%	79	102	+122.843%
2026-04-21	1.8500	2.0000	1.8500	2.0000	+19.048%	22	32	+119.500%
2026-04-17	1.9400	1.9400	1.6800	1.6800	-11.579%	22	32	+161.310%
2026-04-16	1.9100	1.9400	1.9000	1.9000	0.000%	14	0	+131.053%

.dark-mode .vQGXk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQGXk2{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C13PATH Jan 15 2027 13.00 Call (PATH270115C00013000)option OPRA

PATH20270115C13
PATH Jan 15 2027 13.00 Call (PATH270115C00013000)
option OPRA