Dark

PATH20270115C13
PATH Jan 15 2027 13.00 Call (PATH270115C00013000)
option OPRA

EOD

Oct 1, 2026

2.07+19.653%(+0.34)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.0800	1.9000	2.0700	+19.653%	150	1,466	0.000%
2026-09-30	1.5000	1.8800	1.5000	1.7300	+28.148%	42	1,476	+19.653%
2026-09-29	1.5400	1.5400	1.3500	1.3500	-7.534%	127	1,493	+53.333%
2026-09-28	1.2300	1.5000	1.2100	1.4600	-4.575%	93	1,482	+41.781%
2026-09-25	1.6800	1.7000	1.5100	1.5300	-9.467%	132	1,480	+35.294%
2026-09-24	1.9400	1.9400	1.6400	1.6900	-13.776%	192	1,453	+22.485%
2026-09-23	2.0800	2.1400	1.9100	1.9600	-16.239%	179	1,548	+5.612%
2026-09-22	2.4500	2.4500	2.0600	2.3400	-1.266%	89	1,406	-11.538%
2026-09-21	2.3700	2.3700	2.3700	2.3700	+7.727%	1	1,317	-12.658%
2026-09-18	2.3500	2.3500	2.2000	2.2000	-8.333%	29	1,316	-5.909%
2026-09-16	2.6200	2.6200	2.4000	2.4000	-22.078%	10	1,288	-13.750%
2026-09-14	2.9000	3.2500	2.7900	3.0800	+14.925%	23	1,285	-32.792%
2026-09-11	3.1000	3.1000	2.6800	2.6800	-2.190%	17	1,268	-22.761%
2026-09-10	2.4500	2.8500	2.4500	2.7400	+5.385%	9	1,253	-24.453%
2026-09-09	3.1500	3.1500	2.5000	2.6000	-13.333%	23	1,244	-20.385%
2026-09-08	3.1000	3.1000	3.0000	3.0000	-20.000%	4	1,238	-31.000%
2026-09-04	3.5200	3.9200	3.5200	3.7500	-44.279%	25	1,243	-44.800%
2026-09-03	6.6500	6.8100	6.6500	6.7300	+9.609%	9	1,243	-69.242%
2026-09-01	6.3000	6.3000	6.1000	6.1400	-7.669%	4	1,247	-66.287%
2026-08-31	6.3000	6.7000	6.2500	6.6500	+4.232%	9	1,251	-68.872%
2026-08-28	6.4000	6.4000	6.3800	6.3800	-0.156%	3	1,260	-67.555%
2026-08-27	5.8000	6.4000	5.8000	6.3900	+27.800%	13	1,263	-67.606%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+1.010%	5	1,269	-58.600%
2026-08-25	4.9700	5.0700	4.8900	4.9500	+0.610%	29	1,274	-58.182%
2026-08-24	4.9200	4.9200	4.9200	4.9200	+0.613%	2	1,282	-57.927%
2026-08-21	4.5300	4.8900	4.5300	4.8900	+9.888%	10	1,282	-57.669%
2026-08-20	4.3700	4.4500	4.3700	4.4500	-4.915%	11	1,291	-53.483%
2026-08-19	4.6800	4.6800	4.6800	4.6800	+6.606%	1	1,302	-55.769%
2026-08-18	4.4200	4.4200	4.3900	4.3900	-2.444%	2	1,303	-52.847%
2026-08-17	4.5000	4.5000	4.4000	4.5000	-4.051%	9	1,304	-54.000%
2026-08-14	5.0000	5.0000	4.5000	4.6900	-9.808%	4	1,303	-55.864%
2026-08-13	4.0100	5.2000	3.7000	5.2000	+31.646%	214	1,303	-60.192%
2026-08-12	4.0000	4.2000	3.9500	3.9500	-10.227%	109	1,312	-47.595%
2026-08-11	4.5000	4.5000	4.1500	4.4000	+6.024%	99	1,221	-52.955%
2026-08-10	4.0200	4.2500	4.0200	4.1500	+6.410%	45	1,320	-50.120%
2026-08-07	3.6000	4.0000	3.6000	3.9000	+20.000%	29	1,340	-46.923%
2026-08-06	3.1500	3.2500	3.1000	3.2500	0.000%	22	1,344	-36.308%
2026-08-05	3.2000	3.2800	3.1400	3.2500	-1.515%	49	1,362	-36.308%
2026-08-04	3.0000	3.3000	3.0000	3.3000	+18.280%	52	1,373	-37.273%
2026-08-03	2.7600	2.8000	2.6000	2.7900	+9.843%	67	1,421	-25.806%
2026-07-31	2.5000	2.5400	2.4100	2.5400	+27.000%	45	1,442	-18.504%
2026-07-30	2.1100	2.1100	2.0000	2.0000	-20.000%	2	1,415	+3.500%
2026-07-29	2.3000	2.6000	2.3000	2.5000	+14.679%	82	1,417	-17.200%
2026-07-28	2.2000	2.2500	2.1200	2.1800	+10.660%	108	1,494	-5.046%
2026-07-27	1.7000	2.0000	1.7000	1.9700	+24.684%	191	1,598	+5.076%
2026-07-24	1.4900	1.5800	1.4900	1.5800	+18.797%	47	1,480	+31.013%
2026-07-23	1.6700	1.6700	1.3300	1.3300	-16.352%	225	1,464	+55.639%
2026-07-22	1.6200	1.7500	1.4700	1.5900	-25.701%	134	1,631	+30.189%
2026-07-21	2.3300	2.3500	2.1400	2.1400	-8.155%	25	1,530	-3.271%
2026-07-20	2.0600	2.4800	2.0600	2.3300	+1.304%	14	1,532	-11.159%
2026-07-17	2.3200	2.3200	2.2300	2.3000	+2.222%	19	1,539	-10.000%
2026-07-16	1.9500	2.2800	1.9400	2.2500	-6.250%	37	1,545	-8.000%
2026-07-15	2.3000	2.4000	2.3000	2.4000	+8.597%	42	1,525	-13.750%
2026-07-14	1.8900	2.2800	1.8900	2.2100	+5.238%	25	1,515	-6.335%
2026-07-13	2.1900	2.2700	2.0500	2.1000	+7.692%	24	1,497	-1.429%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-7.143%	2	1,477	+6.154%
2026-07-09	1.7300	2.1000	1.7300	2.1000	+9.375%	7	1,479	-1.429%
2026-07-08	1.9500	1.9500	1.8800	1.9200	-10.698%	9	1,480	+7.813%
2026-07-07	2.1300	2.1500	2.1300	2.1500	-2.715%	5	1,476	-3.721%
2026-07-06	1.9900	2.3500	1.9900	2.2100	+0.455%	783	1,476	-6.335%
2026-07-02	1.9100	2.2000	1.9100	2.2000	+2.804%	33	899	-5.909%
2026-07-01	2.0500	2.1800	2.0500	2.1400	+38.961%	131	899	-3.271%
2026-06-30	1.6000	1.6500	1.5400	1.5400	+4.762%	18	789	+34.416%
2026-06-26	1.3800	1.4700	1.3800	1.4700	+13.077%	6	797	+40.816%
2026-06-25	1.3200	1.3500	1.3000	1.3000	-13.333%	63	793	+59.231%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+3.448%	20	815	+38.000%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+0.694%	3	820	+42.759%
2026-06-22	1.5600	1.5600	1.3500	1.4400	-4.000%	7	822	+43.750%
2026-06-18	1.4500	1.5000	1.3500	1.5000	-6.250%	56	822	+38.000%
2026-06-17	1.6000	1.7500	1.6000	1.6000	-3.614%	5	822	+29.375%
2026-06-16	1.6500	1.7300	1.6500	1.6600	-10.753%	15	822	+24.699%
2026-06-15	1.8800	1.8800	1.7100	1.8600	+10.714%	18	822	+11.290%
2026-06-12	1.6000	1.6900	1.6000	1.6800	-6.667%	10	822	+23.214%
2026-06-11	1.6300	1.8000	1.6300	1.8000	-1.639%	51	822	+15.000%
2026-06-10	1.8300	1.8300	1.8300	1.8300	+3.390%	25	835	+13.115%
2026-06-09	2.0000	2.0000	1.6300	1.7700	-16.114%	203	835	+16.949%
2026-06-08	2.1700	2.1700	2.1100	2.1100	-0.939%	36	849	-1.896%
2026-06-05	2.4700	2.5000	2.1100	2.1300	-13.061%	175	878	-2.817%
2026-06-04	2.6700	2.7500	2.4500	2.4500	-0.407%	109	971	-15.510%
2026-06-03	2.5000	2.5500	2.3600	2.4600	-8.550%	121	873	-15.854%
2026-06-02	3.1500	3.1500	2.6500	2.6900	-20.178%	97	822	-23.048%
2026-06-01	2.8500	3.4500	2.8500	3.3700	+29.615%	423	776	-38.576%
2026-05-29	1.7500	2.7000	1.7500	2.6000	-4.059%	193	622	-20.385%
2026-05-28	2.6200	2.8300	2.5500	2.7100	+22.072%	185	548	-23.616%
2026-05-27	2.3700	2.4000	2.2200	2.2200	-3.478%	18	426	-6.757%
2026-05-26	2.2400	2.4000	2.1500	2.3000	+9.524%	121	409	-10.000%
2026-05-22	2.2600	2.2600	2.1000	2.1000	+10.526%	2	408	-1.429%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-2.062%	6	408	+8.947%
2026-05-19	1.9500	1.9500	1.9400	1.9400	-4.433%	22	408	+6.701%
2026-05-18	1.8300	2.0500	1.8300	2.0300	+12.155%	16	399	+1.970%
2026-05-15	1.5000	1.8100	1.5000	1.8100	+20.667%	20	399	+14.365%
2026-05-14	1.3400	1.5400	1.3400	1.5000	+8.696%	207	376	+38.000%
2026-05-13	1.3800	1.4000	1.2800	1.3800	-19.767%	115	179	+50.000%
2026-05-12	2.2800	2.2800	1.6100	1.7200	-3.911%	180	179	+20.349%
2026-05-11	1.9900	1.9900	1.7900	1.7900	-8.205%	4	179	+15.642%
2026-05-08	1.7900	1.9500	1.7900	1.9500	-9.302%	206	259	+6.154%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+22.159%	1	95	-3.721%
2026-05-06	1.7600	1.7600	1.7600	1.7600	-5.882%	1	94	+17.614%
2026-05-05	1.8400	1.8900	1.8300	1.8700	-7.426%	10	93	+10.695%
2026-05-04	2.1400	2.1400	2.0200	2.0200	+9.783%	15	96	+2.475%
2026-05-01	1.8400	1.8400	1.8400	1.8400	+11.515%	2	95	+12.500%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-12.234%	40	95	+25.455%
2026-04-27	1.8800	1.8800	1.8800	1.8800	+16.770%	6	131	+10.106%
2026-04-24	1.5900	1.6500	1.5600	1.6100	-1.227%	35	132	+28.571%
2026-04-23	1.6200	1.6300	1.6200	1.6300	-17.259%	6	105	+26.994%
2026-04-22	1.9500	2.0800	1.9500	1.9700	-1.500%	79	102	+5.076%
2026-04-21	1.8500	2.0000	1.8500	2.0000	+19.048%	22	32	+3.500%
2026-04-17	1.9400	1.9400	1.6800	1.6800	-11.579%	22	32	+23.214%
2026-04-16	1.9100	1.9400	1.9000	1.9000	0.000%	14	0	+8.947%

.dark-mode .cTrrhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTrrhQ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C13PATH Jan 15 2027 13.00 Call (PATH270115C00013000)option OPRA

PATH20270115C13
PATH Jan 15 2027 13.00 Call (PATH270115C00013000)
option OPRA