Dark

PATH20270115C12
PATH Jan 15 2027 12.00 Call (PATH270115C00012000)
option OPRA

EOD

Aug 18, 2026

4.98-4.231%(-0.22)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.3000	5.0000	4.3000	4.9800	-4.231%	49	9,132	0.000%
2026-08-17	5.0000	5.2500	4.9500	5.2000	-0.952%	22	9,168	-4.231%
2026-08-14	5.7500	5.8000	5.2500	5.2500	-9.794%	199	9,185	-5.143%
2026-08-13	4.7000	5.8500	4.4000	5.8200	+25.974%	311	9,325	-14.433%
2026-08-12	4.8500	4.8500	4.5000	4.6200	-7.600%	36	9,622	+7.792%
2026-08-11	4.8900	5.2500	4.8000	5.0000	+0.806%	309	9,656	-0.400%
2026-08-10	4.2000	4.9600	4.2000	4.9600	+10.222%	412	9,951	+0.403%
2026-08-07	3.8800	4.5000	3.8800	4.5000	+21.622%	336	10,327	+10.667%
2026-08-06	3.3000	3.7500	3.3000	3.7000	+4.225%	89	10,634	+34.595%
2026-08-05	3.8800	3.8800	3.5000	3.5500	-7.792%	129	10,713	+40.282%
2026-08-04	2.9000	3.8500	2.9000	3.8500	+20.313%	595	10,743	+29.351%
2026-08-03	3.0300	3.2500	3.0300	3.2000	+6.667%	134	11,255	+55.625%
2026-07-31	2.9000	3.0000	2.7700	3.0000	+9.091%	230	11,360	+66.000%
2026-07-30	2.5500	2.7500	2.3900	2.7500	-2.827%	27	11,419	+81.091%
2026-07-29	2.6800	3.0400	2.6700	2.8300	+6.792%	245	11,436	+75.972%
2026-07-28	2.3900	2.6600	2.2500	2.6500	+17.778%	102	11,660	+87.925%
2026-07-27	2.1500	2.3500	2.1500	2.2500	+18.421%	56	11,719	+121.333%
2026-07-24	1.6900	1.9000	1.6900	1.9000	+18.750%	23	11,759	+162.105%
2026-07-23	1.8500	1.9600	1.5800	1.6000	-13.043%	195	11,768	+211.250%
2026-07-22	2.3000	2.3100	1.6600	1.8400	-24.898%	352	11,839	+170.652%
2026-07-21	2.8300	2.8300	2.4400	2.4500	-10.909%	307	11,726	+103.265%
2026-07-20	2.4700	2.9100	2.4500	2.7500	-1.434%	76	11,769	+81.091%
2026-07-17	2.5000	2.8000	2.5000	2.7900	+7.308%	185	11,800	+78.495%
2026-07-16	2.3100	2.6600	2.0900	2.6000	+6.557%	72	11,932	+91.538%
2026-07-15	2.6500	2.8300	2.4400	2.4400	-0.408%	132	11,909	+104.098%
2026-07-14	2.2000	2.6800	2.2000	2.4500	-2.000%	98	11,937	+103.265%
2026-07-13	2.4500	2.7100	2.4100	2.5000	+5.042%	211	11,885	+99.200%
2026-07-10	2.6600	2.7100	2.3100	2.3800	-4.800%	150	11,797	+109.244%
2026-07-09	2.5000	2.5000	2.4500	2.5000	+11.111%	34	11,695	+99.200%
2026-07-08	2.2400	2.2500	2.1900	2.2500	-8.907%	23	11,669	+121.333%
2026-07-07	2.7400	2.7400	2.4000	2.4700	-6.792%	58	11,676	+101.619%
2026-07-06	2.2600	2.8200	2.2600	2.6500	+7.724%	83	11,662	+87.925%
2026-07-02	2.2900	2.5000	2.2000	2.4600	+3.797%	83	11,605	+102.439%
2026-07-01	2.0400	2.5700	2.0400	2.3700	+17.327%	127	11,605	+110.127%
2026-06-30	1.9000	2.1100	1.7800	2.0200	+8.602%	127	11,687	+146.535%
2026-06-29	1.9300	1.9700	1.7800	1.8600	+6.286%	91	11,657	+167.742%
2026-06-26	1.7000	1.8100	1.6800	1.7500	+13.636%	19	11,658	+184.571%
2026-06-25	1.7100	1.7100	1.5400	1.5400	-9.942%	64	11,673	+223.377%
2026-06-24	1.8400	1.8500	1.7100	1.7100	0.000%	59	11,655	+191.228%
2026-06-23	1.6500	1.8000	1.5700	1.7100	+3.012%	90	11,683	+191.228%
2026-06-22	1.6700	1.8400	1.5900	1.6600	-2.353%	213	11,701	+200.000%
2026-06-18	1.8200	1.8200	1.6000	1.7000	-8.108%	267	11,754	+192.941%
2026-06-17	1.8600	2.0700	1.8500	1.8500	-3.141%	118	11,754	+169.189%
2026-06-16	2.0800	2.0800	1.8600	1.9100	-9.048%	60	11,754	+160.733%
2026-06-15	2.2000	2.2000	1.8400	2.1000	+9.948%	68	11,873	+137.143%
2026-06-12	2.0000	2.0000	1.6900	1.9100	-7.282%	118	11,873	+160.733%
2026-06-11	1.9300	2.1900	1.9000	2.0600	-4.186%	22	11,873	+141.748%
2026-06-10	1.9500	2.2000	1.9500	2.1500	+3.865%	263	11,882	+131.628%
2026-06-09	2.3400	2.5600	1.8100	2.0700	-15.164%	495	11,883	+140.580%
2026-06-08	2.4000	2.4700	2.2600	2.4400	-2.400%	128	12,006	+104.098%
2026-06-05	2.7600	2.8500	2.3500	2.5000	-9.091%	284	12,018	+99.200%
2026-06-04	2.8000	3.0500	2.7500	2.7500	-0.722%	228	12,127	+81.091%
2026-06-03	3.1000	3.1000	2.6600	2.7700	-9.180%	318	12,065	+79.783%
2026-06-02	3.3900	3.3900	2.8400	3.0500	-19.312%	596	11,884	+63.279%
2026-06-01	2.9200	3.8500	2.9200	3.7800	+36.462%	1,742	11,850	+31.746%
2026-05-29	2.0400	2.9700	2.0400	2.7700	-5.782%	721	11,376	+79.783%
2026-05-28	2.7500	3.1800	2.6200	2.9400	+15.294%	704	11,645	+69.388%
2026-05-27	2.5300	2.7500	2.4800	2.5500	-2.299%	393	11,719	+95.294%
2026-05-26	2.5000	2.7800	2.3400	2.6100	+8.299%	218	11,829	+90.805%
2026-05-22	2.4900	2.4900	2.3200	2.4100	+9.050%	32	11,814	+106.639%
2026-05-21	2.1400	2.3100	2.1000	2.2100	-5.957%	90	11,824	+125.339%
2026-05-20	2.0800	2.4000	2.0000	2.3500	+5.856%	239	11,824	+111.915%
2026-05-19	2.4800	2.7000	2.2100	2.2200	0.000%	212	11,698	+124.324%
2026-05-18	2.0100	2.4200	1.9800	2.2200	+5.714%	161	11,698	+124.324%
2026-05-15	1.7000	2.2000	1.7000	2.1000	+22.807%	3,855	11,698	+137.143%
2026-05-14	1.5500	1.7800	1.4600	1.7100	+8.228%	254	8,345	+191.228%
2026-05-13	1.7600	1.7700	1.5000	1.5800	-13.661%	350	8,085	+215.190%
2026-05-12	2.0800	2.0800	1.8300	1.8300	-17.195%	122	8,085	+172.131%
2026-05-11	2.2700	2.3000	2.1000	2.2100	-2.643%	39	8,085	+125.339%
2026-05-08	2.1000	2.2900	2.0000	2.2700	-2.575%	52	8,010	+119.383%
2026-05-07	2.3000	2.4500	2.3000	2.3300	+8.879%	91	7,998	+113.734%
2026-05-06	2.0000	2.1500	1.9300	2.1400	-2.283%	47	8,013	+132.710%
2026-05-05	2.1500	2.3000	2.1000	2.1900	-4.783%	36	8,015	+127.397%
2026-05-04	2.1800	2.4400	2.1800	2.3000	-0.862%	92	8,004	+116.522%
2026-05-01	2.1500	2.3300	2.0000	2.3200	+17.766%	261	7,993	+114.655%
2026-04-30	1.9000	2.0200	1.8800	1.9700	-6.635%	28	7,993	+152.792%
2026-04-29	2.0200	2.1100	1.9300	2.1100	-4.091%	22	7,984	+136.019%
2026-04-28	2.3500	2.3500	2.2000	2.2000	+2.326%	87	7,995	+126.364%
2026-04-27	2.1000	2.1900	2.1000	2.1500	+10.256%	10	8,071	+131.628%
2026-04-24	1.8500	1.9500	1.8000	1.9500	-1.515%	356	8,074	+155.385%
2026-04-23	2.0500	2.0500	1.8100	1.9800	-12.000%	242	8,104	+151.515%
2026-04-22	2.3700	2.4000	2.1900	2.2500	-1.316%	201	7,935	+121.333%
2026-04-21	2.5000	2.5000	2.2400	2.2800	+6.047%	869	8,266	+118.421%
2026-04-20	2.1200	2.2000	2.0700	2.1500	+7.500%	112	8,266	+131.628%
2026-04-17	2.3100	2.3100	1.9700	2.0000	-7.407%	136	8,283	+149.000%
2026-04-16	2.3600	2.3900	2.1600	2.1600	0.000%	714	8,221	+130.556%
2026-04-15	2.0400	2.2000	2.0000	2.1600	+20.670%	126	7,688	+130.556%
2026-04-14	1.9700	1.9700	1.7800	1.7900	-3.243%	360	7,641	+178.212%
2026-04-13	1.5200	1.8800	1.5000	1.8500	+23.333%	242	7,345	+169.189%
2026-04-10	1.8000	1.8000	1.5000	1.5000	-14.773%	976	7,252	+232.000%
2026-04-09	2.0200	2.0600	1.6500	1.7600	-14.976%	211	6,337	+182.955%
2026-04-08	2.6200	2.6200	2.0200	2.0700	-13.750%	284	6,301	+140.580%
2026-04-07	2.5500	2.5500	2.4000	2.4000	-8.046%	17	6,149	+107.500%
2026-04-06	2.6800	2.6800	2.5000	2.6100	-1.880%	58	6,135	+90.805%
2026-04-02	2.5000	2.6900	2.5000	2.6600	+5.556%	87	6,184	+87.218%
2026-04-01	2.6900	2.6900	2.4700	2.5200	-5.618%	18	6,184	+97.619%
2026-03-31	2.7600	2.7600	2.5700	2.6700	+6.800%	70	6,177	+86.517%
2026-03-30	2.5900	2.6600	2.4500	2.5000	+0.806%	28	6,151	+99.200%
2026-03-27	2.4000	2.5300	2.4000	2.4800	-4.981%	1,140	6,153	+100.806%
2026-03-26	2.6500	2.7000	2.6000	2.6100	+1.163%	46	7,237	+90.805%
2026-03-25	2.9100	2.9100	2.5500	2.5800	-4.444%	134	7,240	+93.023%
2026-03-24	3.1500	3.1500	2.6500	2.7000	-20.588%	174	7,200	+84.444%
2026-03-23	3.2500	3.4000	3.0000	3.4000	+0.592%	27	7,169	+46.471%
2026-03-20	3.3200	3.6700	3.2000	3.3800	-2.029%	221	7,163	+47.337%
2026-03-19	3.7500	3.7500	3.3800	3.4500	-5.738%	354	7,281	+44.348%
2026-03-18	3.4500	3.7500	3.3500	3.6600	+16.190%	292	7,375	+36.066%
2026-03-17	3.2500	3.3500	3.1500	3.1500	+5.000%	109	7,596	+58.095%
2026-03-16	3.2500	3.3000	3.0000	3.0000	-4.762%	52	7,607	+66.000%
2026-03-13	3.3500	3.5000	3.0200	3.1500	+5.000%	207	7,583	+58.095%
2026-03-12	2.9600	3.4500	2.7300	3.0000	-23.469%	513	7,535	+66.000%
2026-03-11	3.6000	4.0000	3.4000	3.9200	+17.365%	536	7,755	+27.041%
2026-03-10	3.5000	3.5000	3.2500	3.3400	-5.650%	515	7,749	+49.102%
2026-03-09	3.3000	3.6000	3.3000	3.5400	-0.282%	875	7,625	+40.678%
2026-03-06	3.2500	3.5500	3.1300	3.5500	+9.231%	238	8,582	+40.282%
2026-03-05	3.2500	3.4000	3.1000	3.2500	+5.863%	224	8,635	+53.231%
2026-03-04	3.0400	3.1000	2.9500	3.0700	+4.068%	579	8,694	+62.215%
2026-03-03	2.7500	3.1000	2.3900	2.9500	+7.664%	550	8,603	+68.814%
2026-03-02	2.7500	2.8500	2.6500	2.7400	-0.725%	90	8,632	+81.752%
2026-02-27	2.5900	2.8600	2.4000	2.7600	-0.719%	338	8,596	+80.435%
2026-02-26	2.4200	2.8200	2.4200	2.7800	+18.803%	547	8,423	+79.137%
2026-02-25	2.3500	2.4100	2.0500	2.3400	-3.306%	683	7,734	+112.821%
2026-02-24	2.4000	2.6200	2.3600	2.4200	-3.200%	221	7,734	+105.785%
2026-02-23	2.7000	2.7000	2.4000	2.5000	-11.348%	2,508	7,604	+99.200%
2026-02-20	3.0000	3.3500	2.7500	2.8200	-7.541%	128	7,404	+76.596%
2026-02-19	3.0000	3.1000	2.9500	3.0500	0.000%	33	7,338	+63.279%
2026-02-18	2.9200	3.3000	2.9000	3.0500	+3.390%	47	7,319	+63.279%
2026-02-17	3.1500	3.1500	2.7100	2.9500	-7.813%	234	7,318	+68.814%
2026-02-13	3.2000	3.4000	3.1500	3.2000	+3.226%	226	7,071	+55.625%
2026-02-12	3.3500	3.4000	3.0000	3.1000	-7.463%	285	7,071	+60.645%
2026-02-11	4.1500	4.1500	3.2500	3.3500	-20.238%	2,478	7,020	+48.657%
2026-02-10	4.4000	4.5500	4.2000	4.2000	-2.326%	137	6,733	+18.571%
2026-02-09	4.2000	4.5000	4.0600	4.3000	+2.138%	151	6,730	+15.814%
2026-02-06	3.8400	4.2100	3.7500	4.2100	+9.351%	173	6,655	+18.290%
2026-02-05	3.6000	3.8500	3.4500	3.8500	+1.316%	217	6,575	+29.351%
2026-02-04	3.5400	3.9000	3.3400	3.8000	+5.556%	196	6,582	+31.053%
2026-02-03	3.8500	3.8500	3.4000	3.6000	-5.263%	2,259	6,658	+38.333%
2026-02-02	3.9500	4.1500	3.8000	3.8000	-2.564%	679	6,570	+31.053%
2026-01-30	4.3500	4.3500	3.8700	3.9000	-10.138%	236	5,990	+27.692%
2026-01-29	4.7500	4.7500	4.2000	4.3400	-13.200%	299	5,789	+14.747%
2026-01-28	5.2000	5.4000	5.0000	5.0000	-2.344%	92	5,637	-0.400%
2026-01-27	5.4000	5.4800	5.0000	5.1200	-10.175%	143	5,583	-2.734%
2026-01-26	5.7200	6.0300	5.6500	5.7000	+2.703%	151	5,526	-12.632%
2026-01-23	6.0000	6.0500	5.5500	5.5500	-5.128%	33	5,471	-10.270%
2026-01-22	5.3800	5.8500	5.3500	5.8500	+17.000%	289	5,459	-14.872%
2026-01-21	5.3500	5.3500	4.9000	5.0000	-2.913%	126	5,336	-0.400%
2026-01-20	5.0000	5.4500	5.0000	5.1500	+0.980%	236	5,268	-3.301%
2026-01-16	5.5000	5.5500	5.1000	5.1000	-8.929%	232	5,116	-2.353%
2026-01-15	6.1000	6.1000	5.5500	5.6000	-7.285%	184	5,116	-11.071%
2026-01-14	6.4000	6.4000	5.7500	6.0400	-8.485%	390	5,104	-17.550%
2026-01-13	7.3200	7.3200	6.1700	6.6000	-12.000%	191	5,047	-24.545%
2026-01-12	7.0500	7.8000	7.0500	7.5000	+16.279%	47	4,914	-33.600%
2026-01-09	6.9500	7.1000	6.4500	6.4500	-9.155%	41	4,934	-22.791%
2026-01-08	7.6000	7.6000	7.0000	7.1000	-10.127%	29	4,936	-29.859%
2026-01-07	7.5000	8.0000	7.4200	7.9000	+8.219%	64	4,939	-36.962%
2026-01-06	6.3500	7.5000	6.3500	7.3000	+14.063%	571	4,963	-31.781%
2026-01-05	6.3400	6.7500	5.9500	6.4000	+0.787%	122	4,986	-22.188%
2026-01-02	6.5000	6.5500	6.0000	6.3500	-5.646%	189	4,967	-21.575%
2025-12-31	6.7800	6.8500	6.5000	6.7300	-2.464%	202	4,742	-26.003%
2025-12-30	7.1000	7.1000	6.9000	6.9000	-2.817%	8	4,742	-27.826%
2025-12-29	6.8000	7.4000	6.8000	7.1000	+1.865%	548	4,741	-29.859%
2025-12-26	6.9500	7.2500	6.9500	6.9700	-4.390%	22	4,413	-28.551%
2025-12-24	7.0300	7.4500	7.0300	7.2900	+20.496%	164	4,373	-31.687%
2025-12-23	6.1500	6.2000	6.0500	6.0500	-11.679%	15	4,373	-17.686%
2025-12-22	6.5500	6.9000	6.5500	6.8500	+7.874%	62	4,385	-27.299%
2025-12-19	6.4000	6.4500	6.2000	6.3500	+1.600%	160	4,341	-21.575%
2025-12-18	6.5300	6.5300	6.1500	6.2500	0.000%	78	4,291	-20.320%
2025-12-17	6.4200	6.8500	6.2000	6.2500	-3.101%	176	4,312	-20.320%
2025-12-16	6.7500	6.7500	6.3100	6.4500	0.000%	165	4,269	-22.791%
2025-12-15	7.4000	7.4000	6.0500	6.4500	-14.570%	74	4,200	-22.791%
2025-12-12	8.0000	8.0000	7.4500	7.5500	-8.485%	156	4,162	-34.040%
2025-12-11	8.5000	8.5000	7.8500	8.2500	-7.303%	15	4,277	-39.636%
2025-12-10	8.4500	8.9000	8.4500	8.9000	+1.022%	5	4,277	-44.045%
2025-12-09	9.0500	9.4200	8.8100	8.8100	-4.447%	90	4,274	-43.473%
2025-12-08	9.0100	9.5000	8.8000	9.2200	+7.334%	77	4,357	-45.987%
2025-12-05	8.2500	9.0000	8.2500	8.5900	+8.734%	48	4,394	-42.026%
2025-12-04	6.1500	8.6500	6.1500	7.9000	+36.207%	581	4,408	-36.962%
2025-12-03	5.4500	6.0000	5.3500	5.8000	+7.407%	299	4,953	-14.138%
2025-12-02	5.2100	5.4500	5.2100	5.4000	+4.854%	253	4,827	-7.778%
2025-12-01	4.9000	5.1500	4.7000	5.1500	+5.102%	203	4,733	-3.301%
2025-11-28	4.8000	5.0000	4.8000	4.9000	+3.158%	93	4,619	+1.633%
2025-11-26	4.7000	4.8300	4.6000	4.7500	+0.211%	154	4,393	+4.842%
2025-11-25	4.3500	4.9000	4.3500	4.7400	+3.043%	36	4,393	+5.063%
2025-11-24	4.4500	4.6000	4.3900	4.6000	+4.308%	195	4,363	+8.261%
2025-11-21	4.1000	4.4500	3.8000	4.4100	+7.299%	71	4,194	+12.925%
2025-11-20	4.8200	4.8200	4.0000	4.1100	-12.179%	79	4,177	+21.168%
2025-11-19	4.9000	5.0000	4.6000	4.6800	-4.490%	177	4,139	+6.410%
2025-11-18	4.7600	5.0000	4.5000	4.9000	+2.941%	63	4,021	+1.633%
2025-11-17	5.2200	5.2200	4.7000	4.7600	-8.812%	83	3,997	+4.622%
2025-11-14	4.8000	5.3800	4.6500	5.2200	+5.455%	160	3,968	-4.598%
2025-11-13	5.4500	5.4500	4.9500	4.9500	-6.604%	102	4,007	+0.606%
2025-11-12	5.3900	5.7500	5.2500	5.3000	-3.636%	82	4,078	-6.038%
2025-11-11	5.3000	5.5000	5.0000	5.5000	+1.852%	32	4,002	-9.455%
2025-11-10	5.4500	5.5000	5.2000	5.4000	+1.887%	45	4,003	-7.778%
2025-11-07	5.5000	5.5300	4.9000	5.3000	-3.636%	290	3,978	-6.038%
2025-11-06	6.0500	6.0500	5.0500	5.5000	-3.509%	186	3,951	-9.455%
2025-11-05	5.5000	6.2000	4.3000	5.7000	+8.571%	49	3,947	-12.632%
2025-11-04	5.8000	6.3000	5.2500	5.2500	-24.242%	106	3,937	-5.143%
2025-11-03	7.1500	7.1500	6.3000	6.9300	+1.912%	28	3,920	-28.139%
2025-10-31	6.8000	6.8000	6.5000	6.8000	+1.493%	27	3,920	-26.765%
2025-10-30	6.9500	7.0500	6.4000	6.7000	-1.471%	31	3,915	-25.672%
2025-10-29	7.3500	7.4300	6.3500	6.8000	-2.857%	42	3,909	-26.765%
2025-10-28	8.0000	8.0500	7.0000	7.0000	-10.828%	47	3,912	-28.857%
2025-10-27	7.4000	8.2000	7.3500	7.8500	+10.563%	82	3,877	-36.561%
2025-10-24	6.1500	7.2900	6.1500	7.1000	+14.148%	51	3,877	-29.859%
2025-10-23	6.1800	6.5500	6.1500	6.2200	+6.325%	25	3,885	-19.936%
2025-10-22	6.2600	6.2600	5.5500	5.8500	-16.667%	155	3,894	-14.872%
2025-10-21	6.6000	7.1000	6.4000	7.0200	+10.551%	32	3,907	-29.060%
2025-10-20	6.4000	6.8800	6.3500	6.3500	0.000%	16	3,910	-21.575%
2025-10-17	6.5000	6.9000	6.2500	6.3500	-6.618%	125	3,910	-21.575%
2025-10-16	7.7500	8.4000	6.8000	6.8000	-9.574%	205	3,975	-26.765%
2025-10-15	8.1000	8.2000	7.2000	7.5200	-0.397%	95	4,036	-33.777%
2025-10-14	7.7500	7.8000	7.1000	7.5500	-7.927%	115	3,981	-34.040%
2025-10-13	8.0000	8.3000	7.6000	8.2000	+7.753%	140	3,928	-39.268%
2025-10-10	8.9500	9.0500	7.5500	7.6100	-12.529%	343	3,963	-34.560%
2025-10-09	7.0500	9.0500	6.8700	8.7000	+39.200%	491	4,193	-42.759%
2025-10-08	5.7000	6.2500	5.6600	6.2500	+12.816%	387	4,477	-20.320%
2025-10-07	5.8500	6.0000	5.1900	5.5400	+2.593%	303	4,494	-10.108%
2025-10-06	4.8600	5.9500	4.6500	5.4000	+35.678%	1,087	4,494	-7.778%
2025-10-03	3.8000	4.2000	3.8000	3.9800	+6.133%	151	4,372	+25.126%
2025-10-02	3.8500	3.8500	3.6500	3.7500	-6.250%	217	4,310	+32.800%
2025-10-01	4.2500	4.2700	3.9000	4.0000	-5.213%	197	4,148	+24.500%
2025-09-30	5.2800	5.2800	4.0500	4.2200	+20.571%	445	4,106	+18.009%
2025-09-29	3.3300	3.5600	3.2600	3.5000	+9.375%	72	4,170	+42.286%
2025-09-26	3.2500	3.3500	3.2000	3.2000	-1.538%	393	4,125	+55.625%
2025-09-25	3.3500	3.3500	3.1500	3.2500	-5.248%	451	4,428	+53.231%
2025-09-24	3.7000	3.7500	3.3000	3.4300	-4.722%	578	4,658	+45.190%
2025-09-23	4.0000	4.1500	3.5500	3.6000	-12.195%	223	4,513	+38.333%
2025-09-22	3.1000	4.1500	3.0900	4.1000	+36.667%	716	4,400	+21.463%
2025-09-19	3.1000	3.1000	2.8400	3.0000	-4.153%	555	4,071	+66.000%
2025-09-18	2.9000	3.1300	2.8900	3.1300	+7.931%	91	4,472	+59.105%
2025-09-17	2.7200	2.9200	2.5000	2.9000	+6.618%	157	4,467	+71.724%
2025-09-16	2.7200	2.8600	2.6800	2.7200	-1.449%	55	4,413	+83.088%
2025-09-15	2.6100	2.7900	2.5700	2.7600	+4.151%	63	4,382	+80.435%
2025-09-12	2.7700	2.7700	2.6200	2.6500	-5.357%	117	4,366	+87.925%
2025-09-11	2.7700	2.8500	2.6500	2.8000	+4.089%	246	4,319	+77.857%
2025-09-10	3.0000	3.0000	2.6900	2.6900	-8.191%	871	4,490	+85.130%
2025-09-09	2.9000	3.0000	2.8000	2.9300	+2.448%	271	3,864	+69.966%
2025-09-08	2.6800	2.8800	2.6200	2.8600	+7.925%	187	3,655	+74.126%
2025-09-05	2.4800	2.8000	2.3800	2.6500	+10.879%	454	3,564	+87.925%
2025-09-04	2.3500	2.4700	2.2200	2.3900	-1.646%	129	3,353	+108.368%
2025-09-03	2.4700	2.5000	2.3900	2.4300	+0.413%	220	3,235	+104.938%
2025-09-02	2.4000	2.4500	2.3800	2.4200	-6.202%	17	3,057	+105.785%
2025-08-29	2.7100	2.7100	2.5700	2.5800	-4.089%	29	3,037	+93.023%
2025-08-28	2.6500	2.7100	2.6500	2.6900	+3.861%	11	3,037	+85.130%
2025-08-27	2.4600	2.5900	2.4600	2.5900	+6.584%	113	3,030	+92.278%
2025-08-26	2.5000	2.5000	2.4000	2.4300	-2.800%	19	2,921	+104.938%
2025-08-25	2.6100	2.6100	2.4700	2.5000	-2.344%	63	2,923	+99.200%
2025-08-22	2.5100	2.6500	2.5100	2.5600	+4.490%	63	2,903	+94.531%
2025-08-21	2.4500	2.5000	2.4500	2.4500	-2.778%	102	2,858	+103.265%
2025-08-20	2.4800	2.5200	2.4100	2.5200	-0.395%	22	2,756	+97.619%
2025-08-19	2.7000	2.7000	2.5000	2.5300	-4.528%	40	2,765	+96.838%
2025-08-18	2.5500	2.6500	2.5500	2.6500	+5.578%	39	2,781	+87.925%
2025-08-15	2.2800	2.5100	2.2800	2.5100	+4.583%	115	2,763	+98.406%
2025-08-14	2.5000	2.5000	2.3300	2.4000	-2.834%	38	2,735	+107.500%
2025-08-13	2.2000	2.4700	2.2000	2.4700	+13.303%	172	2,709	+101.619%
2025-08-12	2.2200	2.2300	2.1300	2.1800	0.000%	262	2,609	+128.440%
2025-08-11	2.3000	2.3000	2.1800	2.1800	-6.438%	35	2,370	+128.440%
2025-08-08	2.4600	2.4600	2.2800	2.3300	-7.540%	123	2,359	+113.734%
2025-08-07	2.4100	2.6400	2.4000	2.5200	-3.077%	99	2,269	+97.619%
2025-08-06	2.6900	2.6900	2.6000	2.6000	0.000%	2	2,201	+91.538%
2025-08-05	2.7300	2.7300	2.6000	2.6000	-3.346%	357	2,200	+91.538%
2025-08-04	2.7500	2.7500	2.6300	2.6900	+3.861%	41	2,186	+85.130%
2025-08-01	2.6000	2.7000	2.5700	2.5900	-15.082%	122	2,174	+92.278%
2025-07-31	3.1000	3.7000	3.0500	3.0500	-1.613%	42	2,196	+63.279%
2025-07-30	3.3000	3.3000	3.1000	3.1000	-4.615%	35	2,165	+60.645%
2025-07-29	3.4500	3.4500	3.0500	3.2500	-2.108%	12	2,157	+53.231%
2025-07-28	3.3200	3.3200	3.3200	3.3200	-2.353%	2	2,154	+50.000%
2025-07-25	3.4000	3.4000	3.4000	3.4000	-1.449%	2	2,152	+46.471%
2025-07-24	3.5000	3.5500	3.2500	3.4500	-4.167%	220	2,150	+44.348%
2025-07-23	3.5800	3.6300	3.5100	3.6000	-1.370%	74	2,094	+38.333%
2025-07-22	3.5300	3.6500	3.5000	3.6500	+3.693%	97	2,144	+36.438%
2025-07-21	3.6500	3.7500	3.4600	3.5200	+1.441%	268	2,129	+41.477%
2025-07-18	3.5000	3.5000	3.4000	3.4700	-2.254%	116	1,943	+43.516%
2025-07-17	3.5700	3.5700	3.4500	3.5500	+0.567%	130	1,847	+40.282%
2025-07-16	3.5500	3.5600	3.4700	3.5300	+0.857%	20	1,727	+41.076%
2025-07-15	3.6000	3.6000	3.5000	3.5000	-1.961%	2	1,708	+42.286%
2025-07-14	3.3900	3.6000	3.3900	3.5700	+2.000%	69	1,706	+39.496%
2025-07-11	3.8000	3.9000	3.5000	3.5000	-10.256%	91	1,687	+42.286%
2025-07-10	3.9000	4.0000	3.9000	3.9000	-7.143%	65	1,599	+27.692%
2025-07-09	4.1500	4.2000	4.0000	4.2000	0.000%	13	1,536	+18.571%
2025-07-08	4.1500	4.2000	3.9000	4.2000	+5.000%	7	1,529	+18.571%
2025-07-07	3.8000	4.0300	3.8000	4.0000	-5.882%	40	1,530	+24.500%
2025-07-03	3.9700	4.2500	3.9700	4.2500	+16.438%	10	1,518	+17.176%
2025-07-02	3.8000	3.8000	3.6500	3.6500	-4.450%	47	1,518	+36.438%
2025-07-01	3.8800	3.9500	3.7500	3.8200	-0.779%	9	1,540	+30.366%
2025-06-30	3.8500	3.8900	3.7000	3.8500	+3.495%	112	1,532	+29.351%
2025-06-27	3.8400	3.8700	3.6000	3.7200	-2.872%	19	1,422	+33.871%
2025-06-26	3.8000	3.9000	3.7700	3.8300	+6.094%	9	1,434	+30.026%
2025-06-25	3.7000	3.7000	3.6100	3.6100	-1.902%	14	1,430	+37.950%
2025-06-24	3.7500	3.7500	3.6800	3.6800	+5.143%	58	1,421	+35.326%
2025-06-23	3.4000	3.5500	3.4000	3.5000	+2.339%	9	1,386	+42.286%
2025-06-20	3.8000	3.8000	3.4200	3.4200	-3.662%	130	1,381	+45.614%
2025-06-18	3.5500	3.6000	3.5500	3.5500	-4.054%	17	1,425	+40.282%
2025-06-17	3.7500	3.7500	3.7000	3.7000	-0.804%	11	1,425	+34.595%
2025-06-16	3.5800	3.7300	3.5800	3.7300	+3.611%	13	1,416	+33.512%
2025-06-13	3.7000	3.8000	3.6000	3.6000	-7.692%	56	1,425	+38.333%
2025-06-12	4.0000	4.0500	3.9000	3.9000	-3.704%	27	1,402	+27.692%
2025-06-11	4.1300	4.2100	4.0500	4.0500	-3.571%	28	1,381	+22.963%
2025-06-10	4.1500	4.2000	4.0000	4.2000	-0.709%	5	1,387	+18.571%
2025-06-09	4.2000	4.3000	4.1900	4.2300	-3.864%	35	1,384	+17.730%
2025-06-06	4.3000	4.4000	4.3000	4.4000	+1.852%	24	1,353	+13.182%
2025-06-05	4.3300	4.4500	4.2300	4.3200	+1.647%	85	1,342	+15.278%
2025-06-04	4.2000	4.2500	3.9500	4.2500	+1.190%	92	1,330	+17.176%
2025-06-03	3.9000	4.5500	3.9000	4.2000	+9.661%	58	1,394	+18.571%
2025-06-02	4.4500	4.4500	3.7000	3.8300	-12.955%	118	1,348	+30.026%
2025-05-30	5.6800	5.6800	4.1000	4.4000	+2.326%	340	1,245	+13.182%
2025-05-29	4.4000	4.4000	4.1600	4.3000	-1.149%	28	1,313	+15.814%
2025-05-28	4.1000	4.3500	4.1000	4.3500	+6.098%	6	1,290	+14.483%
2025-05-27	4.0000	4.1000	3.9000	4.1000	+6.494%	12	1,286	+21.463%
2025-05-23	3.8500	3.8500	3.8500	3.8500	-0.517%	2	1,275	+29.351%
2025-05-22	3.8800	3.9000	3.8000	3.8700	+2.653%	16	1,275	+28.682%
2025-05-21	4.3500	4.3500	3.7700	3.7700	-2.078%	14	1,259	+32.095%
2025-05-20	3.8700	3.9000	3.8500	3.8500	-8.333%	5	1,253	+29.351%
2025-05-16	4.9500	4.9500	4.2000	4.2000	-3.448%	34	1,254	+18.571%
2025-05-15	4.3500	4.3500	4.3500	4.3500	-3.118%	1	1,246	+14.483%
2025-05-14	4.4500	4.4900	4.3000	4.4900	-2.391%	17	1,246	+10.913%
2025-05-13	4.4900	4.6000	4.4500	4.6000	+3.371%	37	1,257	+8.261%
2025-05-12	4.2500	4.4500	4.2300	4.4500	+11.250%	30	1,278	+11.910%
2025-05-09	3.9800	4.0000	3.9800	4.0000	-0.990%	24	1,284	+24.500%
2025-05-08	3.9000	4.0400	3.9000	4.0400	+11.911%	11	1,274	+23.267%
2025-05-07	3.6100	3.6100	3.6100	3.6100	+1.690%	3	1,274	+37.950%
2025-05-06	3.5500	3.5500	3.5500	3.5500	-2.473%	17	1,277	+40.282%
2025-05-05	3.7500	3.7500	3.6400	3.6400	+1.111%	15	1,294	+36.813%
2025-05-02	3.7200	3.7500	3.6000	3.6000	-2.703%	28	1,301	+38.333%
2025-05-01	3.7500	3.7600	3.6700	3.7000	+1.370%	113	1,308	+34.595%
2025-04-30	3.4000	3.6500	3.4000	3.6500	+1.389%	6	1,353	+36.438%
2025-04-29	3.5800	3.6000	3.5500	3.6000	+3.746%	18	1,351	+38.333%
2025-04-28	4.3400	4.3400	3.4000	3.4700	+1.462%	57	1,335	+43.516%
2025-04-25	3.5000	3.5000	3.4200	3.4200	+2.090%	68	1,283	+45.614%
2025-04-24	3.2800	3.3700	3.2000	3.3500	+24.074%	29	1,253	+48.657%
2025-04-22	2.7000	2.7000	2.7000	2.7000	+1.504%	22	1,235	+84.444%
2025-04-21	2.7000	2.7000	2.6500	2.6600	-8.276%	25	1,235	+87.218%
2025-04-16	2.8800	2.9500	2.8800	2.9000	+1.754%	4	1,232	+71.724%
2025-04-15	2.7200	2.8500	2.7200	2.8500	-5.000%	16	1,230	+74.737%
2025-04-09	2.5800	3.1200	2.5800	3.0000	+14.504%	21	1,216	+66.000%
2025-04-08	2.7500	2.7500	2.4700	2.6200	-4.727%	13	1,234	+90.076%
2025-04-07	2.5800	2.7500	2.5000	2.7500	-1.434%	185	1,235	+81.091%
2025-04-04	2.5000	2.7900	2.3000	2.7900	+0.722%	14	1,392	+78.495%
2025-04-03	2.6400	2.7700	2.6000	2.7700	-9.180%	42	1,388	+79.783%
2025-04-02	3.0500	3.0500	3.0500	3.0500	+10.909%	3	1,348	+63.279%
2025-04-01	2.8600	2.8600	2.7500	2.7500	+1.852%	7	1,351	+81.091%
2025-03-31	2.5300	2.7500	2.5300	2.7000	-7.216%	24	1,351	+84.444%
2025-03-28	2.9500	2.9500	2.8500	2.9100	-4.590%	24	1,345	+71.134%
2025-03-27	3.0100	3.1000	3.0100	3.0500	0.000%	4	1,342	+63.279%
2025-03-26	3.3000	3.3000	3.0500	3.0500	-10.294%	7	1,341	+63.279%
2025-03-24	3.1500	3.4000	3.1500	3.4000	+14.865%	5	1,335	+46.471%
2025-03-21	2.9500	3.0500	2.9400	2.9600	-4.516%	60	1,332	+68.243%
2025-03-20	3.1100	3.2500	3.1000	3.1000	-2.208%	31	1,334	+60.645%
2025-03-19	3.1000	3.2500	2.9900	3.1700	+0.316%	35	1,332	+57.098%
2025-03-18	3.0500	3.1600	3.0500	3.1600	-2.769%	5	1,335	+57.595%
2025-03-17	3.2500	3.2500	3.2500	3.2500	+4.839%	10	1,332	+53.231%
2025-03-14	2.9700	3.1000	2.9700	3.1000	+12.727%	160	1,342	+60.645%
2025-03-13	2.6800	3.5000	2.4100	2.7500	-31.078%	34	1,332	+81.091%
2025-03-12	3.8500	4.0600	3.8500	3.9900	+2.308%	68	1,332	+24.812%
2025-03-11	3.9500	4.0000	3.7500	3.9000	-5.109%	29	1,284	+27.692%
2025-03-10	4.3000	4.3100	4.1100	4.1100	+9.600%	56	1,258	+21.168%
2025-03-07	3.9000	3.9000	3.7500	3.7500	-1.316%	10	1,264	+32.800%
2025-03-06	3.9500	3.9500	3.8000	3.8000	-7.317%	30	1,229	+31.053%
2025-03-05	4.0000	4.1000	3.9500	4.1000	+3.535%	7	1,229	+21.463%
2025-03-04	3.8000	3.9600	3.7000	3.9600	+2.857%	46	1,222	+25.758%
2025-03-03	4.2500	4.2500	3.8500	3.8500	-6.553%	34	1,266	+29.351%
2025-02-28	4.1700	4.1700	4.1200	4.1200	-1.199%	32	1,292	+20.874%
2025-02-27	4.6000	4.6000	4.1700	4.1700	-7.539%	17	1,301	+19.424%
2025-02-26	4.5500	4.6000	4.5100	4.5100	-0.221%	6	1,288	+10.421%
2025-02-25	4.5800	4.5800	4.2700	4.5200	-6.804%	22	1,289	+10.177%
2025-02-24	4.7300	4.8900	4.7300	4.8500	-3.770%	52	1,275	+2.680%
2025-02-21	5.3500	5.3500	4.8700	5.0400	-8.364%	104	1,318	-1.190%
2025-02-20	5.4500	5.5300	5.3300	5.5000	-4.348%	25	1,279	-9.455%
2025-02-19	5.8900	5.8900	5.7500	5.7500	-3.361%	18	1,260	-13.391%
2025-02-18	6.1000	6.1000	5.9000	5.9500	-0.998%	12	1,244	-16.303%

.dark-mode .gNZ02q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNZ02q{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C12PATH Jan 15 2027 12.00 Call (PATH270115C00012000)option OPRA

PATH20270115C12
PATH Jan 15 2027 12.00 Call (PATH270115C00012000)
option OPRA