Dark

PATH20270115C12
PATH Jan 15 2027 12.00 Call (PATH270115C00012000)
option OPRA

EOD

Jul 1, 2026

2.37+17.327%(+0.35)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0400	2.5700	2.0400	2.3700	+17.327%	127	11,605	0.000%
2026-06-30	1.9000	2.1100	1.7800	2.0200	+8.602%	127	11,687	+17.327%
2026-06-29	1.9300	1.9700	1.7800	1.8600	+6.286%	91	11,657	+27.419%
2026-06-26	1.7000	1.8100	1.6800	1.7500	+13.636%	19	11,658	+35.429%
2026-06-25	1.7100	1.7100	1.5400	1.5400	-9.942%	64	11,673	+53.896%
2026-06-24	1.8400	1.8500	1.7100	1.7100	0.000%	59	11,655	+38.596%
2026-06-23	1.6500	1.8000	1.5700	1.7100	+3.012%	90	11,683	+38.596%
2026-06-22	1.6700	1.8400	1.5900	1.6600	-2.353%	213	11,701	+42.771%
2026-06-18	1.8200	1.8200	1.6000	1.7000	-8.108%	267	11,754	+39.412%
2026-06-17	1.8600	2.0700	1.8500	1.8500	-3.141%	118	11,754	+28.108%
2026-06-16	2.0800	2.0800	1.8600	1.9100	-9.048%	60	11,754	+24.084%
2026-06-15	2.2000	2.2000	1.8400	2.1000	+9.948%	68	11,873	+12.857%
2026-06-12	2.0000	2.0000	1.6900	1.9100	-7.282%	118	11,873	+24.084%
2026-06-11	1.9300	2.1900	1.9000	2.0600	-4.186%	22	11,873	+15.049%
2026-06-10	1.9500	2.2000	1.9500	2.1500	+3.865%	263	11,882	+10.233%
2026-06-09	2.3400	2.5600	1.8100	2.0700	-15.164%	495	11,883	+14.493%
2026-06-08	2.4000	2.4700	2.2600	2.4400	-2.400%	128	12,006	-2.869%
2026-06-05	2.7600	2.8500	2.3500	2.5000	-9.091%	284	12,018	-5.200%
2026-06-04	2.8000	3.0500	2.7500	2.7500	-0.722%	228	12,127	-13.818%
2026-06-03	3.1000	3.1000	2.6600	2.7700	-9.180%	318	12,065	-14.440%
2026-06-02	3.3900	3.3900	2.8400	3.0500	-19.312%	596	11,884	-22.295%
2026-06-01	2.9200	3.8500	2.9200	3.7800	+36.462%	1,742	11,850	-37.302%
2026-05-29	2.0400	2.9700	2.0400	2.7700	-5.782%	721	11,376	-14.440%
2026-05-28	2.7500	3.1800	2.6200	2.9400	+15.294%	704	11,645	-19.388%
2026-05-27	2.5300	2.7500	2.4800	2.5500	-2.299%	393	11,719	-7.059%
2026-05-26	2.5000	2.7800	2.3400	2.6100	+8.299%	218	11,829	-9.195%
2026-05-22	2.4900	2.4900	2.3200	2.4100	+9.050%	32	11,814	-1.660%
2026-05-21	2.1400	2.3100	2.1000	2.2100	-5.957%	90	11,824	+7.240%
2026-05-20	2.0800	2.4000	2.0000	2.3500	+5.856%	239	11,824	+0.851%
2026-05-19	2.4800	2.7000	2.2100	2.2200	0.000%	212	11,698	+6.757%
2026-05-18	2.0100	2.4200	1.9800	2.2200	+5.714%	161	11,698	+6.757%
2026-05-15	1.7000	2.2000	1.7000	2.1000	+22.807%	3,855	11,698	+12.857%
2026-05-14	1.5500	1.7800	1.4600	1.7100	+8.228%	254	8,345	+38.596%
2026-05-13	1.7600	1.7700	1.5000	1.5800	-13.661%	350	8,085	+50.000%
2026-05-12	2.0800	2.0800	1.8300	1.8300	-17.195%	122	8,085	+29.508%
2026-05-11	2.2700	2.3000	2.1000	2.2100	-2.643%	39	8,085	+7.240%
2026-05-08	2.1000	2.2900	2.0000	2.2700	-2.575%	52	8,010	+4.405%
2026-05-07	2.3000	2.4500	2.3000	2.3300	+8.879%	91	7,998	+1.717%
2026-05-06	2.0000	2.1500	1.9300	2.1400	-2.283%	47	8,013	+10.748%
2026-05-05	2.1500	2.3000	2.1000	2.1900	-4.783%	36	8,015	+8.219%
2026-05-04	2.1800	2.4400	2.1800	2.3000	-0.862%	92	8,004	+3.043%
2026-05-01	2.1500	2.3300	2.0000	2.3200	+17.766%	261	7,993	+2.155%
2026-04-30	1.9000	2.0200	1.8800	1.9700	-6.635%	28	7,993	+20.305%
2026-04-29	2.0200	2.1100	1.9300	2.1100	-4.091%	22	7,984	+12.322%
2026-04-28	2.3500	2.3500	2.2000	2.2000	+2.326%	87	7,995	+7.727%
2026-04-27	2.1000	2.1900	2.1000	2.1500	+10.256%	10	8,071	+10.233%
2026-04-24	1.8500	1.9500	1.8000	1.9500	-1.515%	356	8,074	+21.538%
2026-04-23	2.0500	2.0500	1.8100	1.9800	-12.000%	242	8,104	+19.697%
2026-04-22	2.3700	2.4000	2.1900	2.2500	-1.316%	201	7,935	+5.333%
2026-04-21	2.5000	2.5000	2.2400	2.2800	+6.047%	869	8,266	+3.947%
2026-04-20	2.1200	2.2000	2.0700	2.1500	+7.500%	112	8,266	+10.233%
2026-04-17	2.3100	2.3100	1.9700	2.0000	-7.407%	136	8,283	+18.500%
2026-04-16	2.3600	2.3900	2.1600	2.1600	0.000%	714	8,221	+9.722%
2026-04-15	2.0400	2.2000	2.0000	2.1600	+20.670%	126	7,688	+9.722%
2026-04-14	1.9700	1.9700	1.7800	1.7900	-3.243%	360	7,641	+32.402%
2026-04-13	1.5200	1.8800	1.5000	1.8500	+23.333%	242	7,345	+28.108%
2026-04-10	1.8000	1.8000	1.5000	1.5000	-14.773%	976	7,252	+58.000%
2026-04-09	2.0200	2.0600	1.6500	1.7600	-14.976%	211	6,337	+34.659%
2026-04-08	2.6200	2.6200	2.0200	2.0700	-13.750%	284	6,301	+14.493%
2026-04-07	2.5500	2.5500	2.4000	2.4000	-8.046%	17	6,149	-1.250%
2026-04-06	2.6800	2.6800	2.5000	2.6100	-1.880%	58	6,135	-9.195%
2026-04-02	2.5000	2.6900	2.5000	2.6600	+5.556%	87	6,184	-10.902%
2026-04-01	2.6900	2.6900	2.4700	2.5200	-5.618%	18	6,184	-5.952%
2026-03-31	2.7600	2.7600	2.5700	2.6700	+6.800%	70	6,177	-11.236%
2026-03-30	2.5900	2.6600	2.4500	2.5000	+0.806%	28	6,151	-5.200%
2026-03-27	2.4000	2.5300	2.4000	2.4800	-4.981%	1,140	6,153	-4.435%
2026-03-26	2.6500	2.7000	2.6000	2.6100	+1.163%	46	7,237	-9.195%
2026-03-25	2.9100	2.9100	2.5500	2.5800	-4.444%	134	7,240	-8.140%
2026-03-24	3.1500	3.1500	2.6500	2.7000	-20.588%	174	7,200	-12.222%
2026-03-23	3.2500	3.4000	3.0000	3.4000	+0.592%	27	7,169	-30.294%
2026-03-20	3.3200	3.6700	3.2000	3.3800	-2.029%	221	7,163	-29.882%
2026-03-19	3.7500	3.7500	3.3800	3.4500	-5.738%	354	7,281	-31.304%
2026-03-18	3.4500	3.7500	3.3500	3.6600	+16.190%	292	7,375	-35.246%
2026-03-17	3.2500	3.3500	3.1500	3.1500	+5.000%	109	7,596	-24.762%
2026-03-16	3.2500	3.3000	3.0000	3.0000	-4.762%	52	7,607	-21.000%
2026-03-13	3.3500	3.5000	3.0200	3.1500	+5.000%	207	7,583	-24.762%
2026-03-12	2.9600	3.4500	2.7300	3.0000	-23.469%	513	7,535	-21.000%
2026-03-11	3.6000	4.0000	3.4000	3.9200	+17.365%	536	7,755	-39.541%
2026-03-10	3.5000	3.5000	3.2500	3.3400	-5.650%	515	7,749	-29.042%
2026-03-09	3.3000	3.6000	3.3000	3.5400	-0.282%	875	7,625	-33.051%
2026-03-06	3.2500	3.5500	3.1300	3.5500	+9.231%	238	8,582	-33.239%
2026-03-05	3.2500	3.4000	3.1000	3.2500	+5.863%	224	8,635	-27.077%
2026-03-04	3.0400	3.1000	2.9500	3.0700	+4.068%	579	8,694	-22.801%
2026-03-03	2.7500	3.1000	2.3900	2.9500	+7.664%	550	8,603	-19.661%
2026-03-02	2.7500	2.8500	2.6500	2.7400	-0.725%	90	8,632	-13.504%
2026-02-27	2.5900	2.8600	2.4000	2.7600	-0.719%	338	8,596	-14.130%
2026-02-26	2.4200	2.8200	2.4200	2.7800	+18.803%	547	8,423	-14.748%
2026-02-25	2.3500	2.4100	2.0500	2.3400	-3.306%	683	7,734	+1.282%
2026-02-24	2.4000	2.6200	2.3600	2.4200	-3.200%	221	7,734	-2.066%
2026-02-23	2.7000	2.7000	2.4000	2.5000	-11.348%	2,508	7,604	-5.200%
2026-02-20	3.0000	3.3500	2.7500	2.8200	-7.541%	128	7,404	-15.957%
2026-02-19	3.0000	3.1000	2.9500	3.0500	0.000%	33	7,338	-22.295%
2026-02-18	2.9200	3.3000	2.9000	3.0500	+3.390%	47	7,319	-22.295%
2026-02-17	3.1500	3.1500	2.7100	2.9500	-7.813%	234	7,318	-19.661%
2026-02-13	3.2000	3.4000	3.1500	3.2000	+3.226%	226	7,071	-25.938%
2026-02-12	3.3500	3.4000	3.0000	3.1000	-7.463%	285	7,071	-23.548%
2026-02-11	4.1500	4.1500	3.2500	3.3500	-20.238%	2,478	7,020	-29.254%
2026-02-10	4.4000	4.5500	4.2000	4.2000	-2.326%	137	6,733	-43.571%
2026-02-09	4.2000	4.5000	4.0600	4.3000	+2.138%	151	6,730	-44.884%
2026-02-06	3.8400	4.2100	3.7500	4.2100	+9.351%	173	6,655	-43.705%
2026-02-05	3.6000	3.8500	3.4500	3.8500	+1.316%	217	6,575	-38.442%
2026-02-04	3.5400	3.9000	3.3400	3.8000	+5.556%	196	6,582	-37.632%
2026-02-03	3.8500	3.8500	3.4000	3.6000	-5.263%	2,259	6,658	-34.167%
2026-02-02	3.9500	4.1500	3.8000	3.8000	-2.564%	679	6,570	-37.632%
2026-01-30	4.3500	4.3500	3.8700	3.9000	-10.138%	236	5,990	-39.231%
2026-01-29	4.7500	4.7500	4.2000	4.3400	-13.200%	299	5,789	-45.392%
2026-01-28	5.2000	5.4000	5.0000	5.0000	-2.344%	92	5,637	-52.600%
2026-01-27	5.4000	5.4800	5.0000	5.1200	-10.175%	143	5,583	-53.711%
2026-01-26	5.7200	6.0300	5.6500	5.7000	+2.703%	151	5,526	-58.421%
2026-01-23	6.0000	6.0500	5.5500	5.5500	-5.128%	33	5,471	-57.297%
2026-01-22	5.3800	5.8500	5.3500	5.8500	+17.000%	289	5,459	-59.487%
2026-01-21	5.3500	5.3500	4.9000	5.0000	-2.913%	126	5,336	-52.600%
2026-01-20	5.0000	5.4500	5.0000	5.1500	+0.980%	236	5,268	-53.981%
2026-01-16	5.5000	5.5500	5.1000	5.1000	-8.929%	232	5,116	-53.529%
2026-01-15	6.1000	6.1000	5.5500	5.6000	-7.285%	184	5,116	-57.679%
2026-01-14	6.4000	6.4000	5.7500	6.0400	-8.485%	390	5,104	-60.762%
2026-01-13	7.3200	7.3200	6.1700	6.6000	-12.000%	191	5,047	-64.091%
2026-01-12	7.0500	7.8000	7.0500	7.5000	+16.279%	47	4,914	-68.400%
2026-01-09	6.9500	7.1000	6.4500	6.4500	-9.155%	41	4,934	-63.256%
2026-01-08	7.6000	7.6000	7.0000	7.1000	-10.127%	29	4,936	-66.620%
2026-01-07	7.5000	8.0000	7.4200	7.9000	+8.219%	64	4,939	-70.000%
2026-01-06	6.3500	7.5000	6.3500	7.3000	+14.063%	571	4,963	-67.534%
2026-01-05	6.3400	6.7500	5.9500	6.4000	+0.787%	122	4,986	-62.969%
2026-01-02	6.5000	6.5500	6.0000	6.3500	-5.646%	189	4,967	-62.677%
2025-12-31	6.7800	6.8500	6.5000	6.7300	-2.464%	202	4,742	-64.785%
2025-12-30	7.1000	7.1000	6.9000	6.9000	-2.817%	8	4,742	-65.652%
2025-12-29	6.8000	7.4000	6.8000	7.1000	+1.865%	548	4,741	-66.620%
2025-12-26	6.9500	7.2500	6.9500	6.9700	-4.390%	22	4,413	-65.997%
2025-12-24	7.0300	7.4500	7.0300	7.2900	+20.496%	164	4,373	-67.490%
2025-12-23	6.1500	6.2000	6.0500	6.0500	-11.679%	15	4,373	-60.826%
2025-12-22	6.5500	6.9000	6.5500	6.8500	+7.874%	62	4,385	-65.401%
2025-12-19	6.4000	6.4500	6.2000	6.3500	+1.600%	160	4,341	-62.677%
2025-12-18	6.5300	6.5300	6.1500	6.2500	0.000%	78	4,291	-62.080%
2025-12-17	6.4200	6.8500	6.2000	6.2500	-3.101%	176	4,312	-62.080%
2025-12-16	6.7500	6.7500	6.3100	6.4500	0.000%	165	4,269	-63.256%
2025-12-15	7.4000	7.4000	6.0500	6.4500	-14.570%	74	4,200	-63.256%
2025-12-12	8.0000	8.0000	7.4500	7.5500	-8.485%	156	4,162	-68.609%
2025-12-11	8.5000	8.5000	7.8500	8.2500	-7.303%	15	4,277	-71.273%
2025-12-10	8.4500	8.9000	8.4500	8.9000	+1.022%	5	4,277	-73.371%
2025-12-09	9.0500	9.4200	8.8100	8.8100	-4.447%	90	4,274	-73.099%
2025-12-08	9.0100	9.5000	8.8000	9.2200	+7.334%	77	4,357	-74.295%
2025-12-05	8.2500	9.0000	8.2500	8.5900	+8.734%	48	4,394	-72.410%
2025-12-04	6.1500	8.6500	6.1500	7.9000	+36.207%	581	4,408	-70.000%
2025-12-03	5.4500	6.0000	5.3500	5.8000	+7.407%	299	4,953	-59.138%
2025-12-02	5.2100	5.4500	5.2100	5.4000	+4.854%	253	4,827	-56.111%
2025-12-01	4.9000	5.1500	4.7000	5.1500	+5.102%	203	4,733	-53.981%
2025-11-28	4.8000	5.0000	4.8000	4.9000	+3.158%	93	4,619	-51.633%
2025-11-26	4.7000	4.8300	4.6000	4.7500	+0.211%	154	4,393	-50.105%
2025-11-25	4.3500	4.9000	4.3500	4.7400	+3.043%	36	4,393	-50.000%
2025-11-24	4.4500	4.6000	4.3900	4.6000	+4.308%	195	4,363	-48.478%
2025-11-21	4.1000	4.4500	3.8000	4.4100	+7.299%	71	4,194	-46.259%
2025-11-20	4.8200	4.8200	4.0000	4.1100	-12.179%	79	4,177	-42.336%
2025-11-19	4.9000	5.0000	4.6000	4.6800	-4.490%	177	4,139	-49.359%
2025-11-18	4.7600	5.0000	4.5000	4.9000	+2.941%	63	4,021	-51.633%
2025-11-17	5.2200	5.2200	4.7000	4.7600	-8.812%	83	3,997	-50.210%
2025-11-14	4.8000	5.3800	4.6500	5.2200	+5.455%	160	3,968	-54.598%
2025-11-13	5.4500	5.4500	4.9500	4.9500	-6.604%	102	4,007	-52.121%
2025-11-12	5.3900	5.7500	5.2500	5.3000	-3.636%	82	4,078	-55.283%
2025-11-11	5.3000	5.5000	5.0000	5.5000	+1.852%	32	4,002	-56.909%
2025-11-10	5.4500	5.5000	5.2000	5.4000	+1.887%	45	4,003	-56.111%
2025-11-07	5.5000	5.5300	4.9000	5.3000	-3.636%	290	3,978	-55.283%
2025-11-06	6.0500	6.0500	5.0500	5.5000	-3.509%	186	3,951	-56.909%
2025-11-05	5.5000	6.2000	4.3000	5.7000	+8.571%	49	3,947	-58.421%
2025-11-04	5.8000	6.3000	5.2500	5.2500	-24.242%	106	3,937	-54.857%
2025-11-03	7.1500	7.1500	6.3000	6.9300	+1.912%	28	3,920	-65.801%
2025-10-31	6.8000	6.8000	6.5000	6.8000	+1.493%	27	3,920	-65.147%
2025-10-30	6.9500	7.0500	6.4000	6.7000	-1.471%	31	3,915	-64.627%
2025-10-29	7.3500	7.4300	6.3500	6.8000	-2.857%	42	3,909	-65.147%
2025-10-28	8.0000	8.0500	7.0000	7.0000	-10.828%	47	3,912	-66.143%
2025-10-27	7.4000	8.2000	7.3500	7.8500	+10.563%	82	3,877	-69.809%
2025-10-24	6.1500	7.2900	6.1500	7.1000	+14.148%	51	3,877	-66.620%
2025-10-23	6.1800	6.5500	6.1500	6.2200	+6.325%	25	3,885	-61.897%
2025-10-22	6.2600	6.2600	5.5500	5.8500	-16.667%	155	3,894	-59.487%
2025-10-21	6.6000	7.1000	6.4000	7.0200	+10.551%	32	3,907	-66.239%
2025-10-20	6.4000	6.8800	6.3500	6.3500	0.000%	16	3,910	-62.677%
2025-10-17	6.5000	6.9000	6.2500	6.3500	-6.618%	125	3,910	-62.677%
2025-10-16	7.7500	8.4000	6.8000	6.8000	-9.574%	205	3,975	-65.147%
2025-10-15	8.1000	8.2000	7.2000	7.5200	-0.397%	95	4,036	-68.484%
2025-10-14	7.7500	7.8000	7.1000	7.5500	-7.927%	115	3,981	-68.609%
2025-10-13	8.0000	8.3000	7.6000	8.2000	+7.753%	140	3,928	-71.098%
2025-10-10	8.9500	9.0500	7.5500	7.6100	-12.529%	343	3,963	-68.857%
2025-10-09	7.0500	9.0500	6.8700	8.7000	+39.200%	491	4,193	-72.759%
2025-10-08	5.7000	6.2500	5.6600	6.2500	+12.816%	387	4,477	-62.080%
2025-10-07	5.8500	6.0000	5.1900	5.5400	+2.593%	303	4,494	-57.220%
2025-10-06	4.8600	5.9500	4.6500	5.4000	+35.678%	1,087	4,494	-56.111%
2025-10-03	3.8000	4.2000	3.8000	3.9800	+6.133%	151	4,372	-40.452%
2025-10-02	3.8500	3.8500	3.6500	3.7500	-6.250%	217	4,310	-36.800%
2025-10-01	4.2500	4.2700	3.9000	4.0000	-5.213%	197	4,148	-40.750%
2025-09-30	5.2800	5.2800	4.0500	4.2200	+20.571%	445	4,106	-43.839%
2025-09-29	3.3300	3.5600	3.2600	3.5000	+9.375%	72	4,170	-32.286%
2025-09-26	3.2500	3.3500	3.2000	3.2000	-1.538%	393	4,125	-25.938%
2025-09-25	3.3500	3.3500	3.1500	3.2500	-5.248%	451	4,428	-27.077%
2025-09-24	3.7000	3.7500	3.3000	3.4300	-4.722%	578	4,658	-30.904%
2025-09-23	4.0000	4.1500	3.5500	3.6000	-12.195%	223	4,513	-34.167%
2025-09-22	3.1000	4.1500	3.0900	4.1000	+36.667%	716	4,400	-42.195%
2025-09-19	3.1000	3.1000	2.8400	3.0000	-4.153%	555	4,071	-21.000%
2025-09-18	2.9000	3.1300	2.8900	3.1300	+7.931%	91	4,472	-24.281%
2025-09-17	2.7200	2.9200	2.5000	2.9000	+6.618%	157	4,467	-18.276%
2025-09-16	2.7200	2.8600	2.6800	2.7200	-1.449%	55	4,413	-12.868%
2025-09-15	2.6100	2.7900	2.5700	2.7600	+4.151%	63	4,382	-14.130%
2025-09-12	2.7700	2.7700	2.6200	2.6500	-5.357%	117	4,366	-10.566%
2025-09-11	2.7700	2.8500	2.6500	2.8000	+4.089%	246	4,319	-15.357%
2025-09-10	3.0000	3.0000	2.6900	2.6900	-8.191%	871	4,490	-11.896%
2025-09-09	2.9000	3.0000	2.8000	2.9300	+2.448%	271	3,864	-19.113%
2025-09-08	2.6800	2.8800	2.6200	2.8600	+7.925%	187	3,655	-17.133%
2025-09-05	2.4800	2.8000	2.3800	2.6500	+10.879%	454	3,564	-10.566%
2025-09-04	2.3500	2.4700	2.2200	2.3900	-1.646%	129	3,353	-0.837%
2025-09-03	2.4700	2.5000	2.3900	2.4300	+0.413%	220	3,235	-2.469%
2025-09-02	2.4000	2.4500	2.3800	2.4200	-6.202%	17	3,057	-2.066%
2025-08-29	2.7100	2.7100	2.5700	2.5800	-4.089%	29	3,037	-8.140%
2025-08-28	2.6500	2.7100	2.6500	2.6900	+3.861%	11	3,037	-11.896%
2025-08-27	2.4600	2.5900	2.4600	2.5900	+6.584%	113	3,030	-8.494%
2025-08-26	2.5000	2.5000	2.4000	2.4300	-2.800%	19	2,921	-2.469%
2025-08-25	2.6100	2.6100	2.4700	2.5000	-2.344%	63	2,923	-5.200%
2025-08-22	2.5100	2.6500	2.5100	2.5600	+4.490%	63	2,903	-7.422%
2025-08-21	2.4500	2.5000	2.4500	2.4500	-2.778%	102	2,858	-3.265%
2025-08-20	2.4800	2.5200	2.4100	2.5200	-0.395%	22	2,756	-5.952%
2025-08-19	2.7000	2.7000	2.5000	2.5300	-4.528%	40	2,765	-6.324%
2025-08-18	2.5500	2.6500	2.5500	2.6500	+5.578%	39	2,781	-10.566%
2025-08-15	2.2800	2.5100	2.2800	2.5100	+4.583%	115	2,763	-5.578%
2025-08-14	2.5000	2.5000	2.3300	2.4000	-2.834%	38	2,735	-1.250%
2025-08-13	2.2000	2.4700	2.2000	2.4700	+13.303%	172	2,709	-4.049%
2025-08-12	2.2200	2.2300	2.1300	2.1800	0.000%	262	2,609	+8.716%
2025-08-11	2.3000	2.3000	2.1800	2.1800	-6.438%	35	2,370	+8.716%
2025-08-08	2.4600	2.4600	2.2800	2.3300	-7.540%	123	2,359	+1.717%
2025-08-07	2.4100	2.6400	2.4000	2.5200	-3.077%	99	2,269	-5.952%
2025-08-06	2.6900	2.6900	2.6000	2.6000	0.000%	2	2,201	-8.846%
2025-08-05	2.7300	2.7300	2.6000	2.6000	-3.346%	357	2,200	-8.846%
2025-08-04	2.7500	2.7500	2.6300	2.6900	+3.861%	41	2,186	-11.896%
2025-08-01	2.6000	2.7000	2.5700	2.5900	-15.082%	122	2,174	-8.494%
2025-07-31	3.1000	3.7000	3.0500	3.0500	-1.613%	42	2,196	-22.295%
2025-07-30	3.3000	3.3000	3.1000	3.1000	-4.615%	35	2,165	-23.548%
2025-07-29	3.4500	3.4500	3.0500	3.2500	-2.108%	12	2,157	-27.077%
2025-07-28	3.3200	3.3200	3.3200	3.3200	-2.353%	2	2,154	-28.614%
2025-07-25	3.4000	3.4000	3.4000	3.4000	-1.449%	2	2,152	-30.294%
2025-07-24	3.5000	3.5500	3.2500	3.4500	-4.167%	220	2,150	-31.304%
2025-07-23	3.5800	3.6300	3.5100	3.6000	-1.370%	74	2,094	-34.167%
2025-07-22	3.5300	3.6500	3.5000	3.6500	+3.693%	97	2,144	-35.068%
2025-07-21	3.6500	3.7500	3.4600	3.5200	+1.441%	268	2,129	-32.670%
2025-07-18	3.5000	3.5000	3.4000	3.4700	-2.254%	116	1,943	-31.700%
2025-07-17	3.5700	3.5700	3.4500	3.5500	+0.567%	130	1,847	-33.239%
2025-07-16	3.5500	3.5600	3.4700	3.5300	+0.857%	20	1,727	-32.861%
2025-07-15	3.6000	3.6000	3.5000	3.5000	-1.961%	2	1,708	-32.286%
2025-07-14	3.3900	3.6000	3.3900	3.5700	+2.000%	69	1,706	-33.613%
2025-07-11	3.8000	3.9000	3.5000	3.5000	-10.256%	91	1,687	-32.286%
2025-07-10	3.9000	4.0000	3.9000	3.9000	-7.143%	65	1,599	-39.231%
2025-07-09	4.1500	4.2000	4.0000	4.2000	0.000%	13	1,536	-43.571%
2025-07-08	4.1500	4.2000	3.9000	4.2000	+5.000%	7	1,529	-43.571%
2025-07-07	3.8000	4.0300	3.8000	4.0000	-5.882%	40	1,530	-40.750%
2025-07-03	3.9700	4.2500	3.9700	4.2500	+16.438%	10	1,518	-44.235%
2025-07-02	3.8000	3.8000	3.6500	3.6500	-4.450%	47	1,518	-35.068%
2025-07-01	3.8800	3.9500	3.7500	3.8200	-0.779%	9	1,540	-37.958%
2025-06-30	3.8500	3.8900	3.7000	3.8500	+3.495%	112	1,532	-38.442%
2025-06-27	3.8400	3.8700	3.6000	3.7200	-2.872%	19	1,422	-36.290%
2025-06-26	3.8000	3.9000	3.7700	3.8300	+6.094%	9	1,434	-38.120%
2025-06-25	3.7000	3.7000	3.6100	3.6100	-1.902%	14	1,430	-34.349%
2025-06-24	3.7500	3.7500	3.6800	3.6800	+5.143%	58	1,421	-35.598%
2025-06-23	3.4000	3.5500	3.4000	3.5000	+2.339%	9	1,386	-32.286%
2025-06-20	3.8000	3.8000	3.4200	3.4200	-3.662%	130	1,381	-30.702%
2025-06-18	3.5500	3.6000	3.5500	3.5500	-4.054%	17	1,425	-33.239%
2025-06-17	3.7500	3.7500	3.7000	3.7000	-0.804%	11	1,425	-35.946%
2025-06-16	3.5800	3.7300	3.5800	3.7300	+3.611%	13	1,416	-36.461%
2025-06-13	3.7000	3.8000	3.6000	3.6000	-7.692%	56	1,425	-34.167%
2025-06-12	4.0000	4.0500	3.9000	3.9000	-3.704%	27	1,402	-39.231%
2025-06-11	4.1300	4.2100	4.0500	4.0500	-3.571%	28	1,381	-41.481%
2025-06-10	4.1500	4.2000	4.0000	4.2000	-0.709%	5	1,387	-43.571%
2025-06-09	4.2000	4.3000	4.1900	4.2300	-3.864%	35	1,384	-43.972%
2025-06-06	4.3000	4.4000	4.3000	4.4000	+1.852%	24	1,353	-46.136%
2025-06-05	4.3300	4.4500	4.2300	4.3200	+1.647%	85	1,342	-45.139%
2025-06-04	4.2000	4.2500	3.9500	4.2500	+1.190%	92	1,330	-44.235%
2025-06-03	3.9000	4.5500	3.9000	4.2000	+9.661%	58	1,394	-43.571%
2025-06-02	4.4500	4.4500	3.7000	3.8300	-12.955%	118	1,348	-38.120%
2025-05-30	5.6800	5.6800	4.1000	4.4000	+2.326%	340	1,245	-46.136%
2025-05-29	4.4000	4.4000	4.1600	4.3000	-1.149%	28	1,313	-44.884%
2025-05-28	4.1000	4.3500	4.1000	4.3500	+6.098%	6	1,290	-45.517%
2025-05-27	4.0000	4.1000	3.9000	4.1000	+6.494%	12	1,286	-42.195%
2025-05-23	3.8500	3.8500	3.8500	3.8500	-0.517%	2	1,275	-38.442%
2025-05-22	3.8800	3.9000	3.8000	3.8700	+2.653%	16	1,275	-38.760%
2025-05-21	4.3500	4.3500	3.7700	3.7700	-2.078%	14	1,259	-37.135%
2025-05-20	3.8700	3.9000	3.8500	3.8500	-8.333%	5	1,253	-38.442%
2025-05-16	4.9500	4.9500	4.2000	4.2000	-3.448%	34	1,254	-43.571%
2025-05-15	4.3500	4.3500	4.3500	4.3500	-3.118%	1	1,246	-45.517%
2025-05-14	4.4500	4.4900	4.3000	4.4900	-2.391%	17	1,246	-47.216%
2025-05-13	4.4900	4.6000	4.4500	4.6000	+3.371%	37	1,257	-48.478%
2025-05-12	4.2500	4.4500	4.2300	4.4500	+11.250%	30	1,278	-46.742%
2025-05-09	3.9800	4.0000	3.9800	4.0000	-0.990%	24	1,284	-40.750%
2025-05-08	3.9000	4.0400	3.9000	4.0400	+11.911%	11	1,274	-41.337%
2025-05-07	3.6100	3.6100	3.6100	3.6100	+1.690%	3	1,274	-34.349%
2025-05-06	3.5500	3.5500	3.5500	3.5500	-2.473%	17	1,277	-33.239%
2025-05-05	3.7500	3.7500	3.6400	3.6400	+1.111%	15	1,294	-34.890%
2025-05-02	3.7200	3.7500	3.6000	3.6000	-2.703%	28	1,301	-34.167%
2025-05-01	3.7500	3.7600	3.6700	3.7000	+1.370%	113	1,308	-35.946%
2025-04-30	3.4000	3.6500	3.4000	3.6500	+1.389%	6	1,353	-35.068%
2025-04-29	3.5800	3.6000	3.5500	3.6000	+3.746%	18	1,351	-34.167%
2025-04-28	4.3400	4.3400	3.4000	3.4700	+1.462%	57	1,335	-31.700%
2025-04-25	3.5000	3.5000	3.4200	3.4200	+2.090%	68	1,283	-30.702%
2025-04-24	3.2800	3.3700	3.2000	3.3500	+24.074%	29	1,253	-29.254%
2025-04-22	2.7000	2.7000	2.7000	2.7000	+1.504%	22	1,235	-12.222%
2025-04-21	2.7000	2.7000	2.6500	2.6600	-8.276%	25	1,235	-10.902%
2025-04-16	2.8800	2.9500	2.8800	2.9000	+1.754%	4	1,232	-18.276%
2025-04-15	2.7200	2.8500	2.7200	2.8500	-5.000%	16	1,230	-16.842%
2025-04-09	2.5800	3.1200	2.5800	3.0000	+14.504%	21	1,216	-21.000%
2025-04-08	2.7500	2.7500	2.4700	2.6200	-4.727%	13	1,234	-9.542%
2025-04-07	2.5800	2.7500	2.5000	2.7500	-1.434%	185	1,235	-13.818%
2025-04-04	2.5000	2.7900	2.3000	2.7900	+0.722%	14	1,392	-15.054%
2025-04-03	2.6400	2.7700	2.6000	2.7700	-9.180%	42	1,388	-14.440%
2025-04-02	3.0500	3.0500	3.0500	3.0500	+10.909%	3	1,348	-22.295%
2025-04-01	2.8600	2.8600	2.7500	2.7500	+1.852%	7	1,351	-13.818%
2025-03-31	2.5300	2.7500	2.5300	2.7000	-7.216%	24	1,351	-12.222%
2025-03-28	2.9500	2.9500	2.8500	2.9100	-4.590%	24	1,345	-18.557%
2025-03-27	3.0100	3.1000	3.0100	3.0500	0.000%	4	1,342	-22.295%
2025-03-26	3.3000	3.3000	3.0500	3.0500	-10.294%	7	1,341	-22.295%
2025-03-24	3.1500	3.4000	3.1500	3.4000	+14.865%	5	1,335	-30.294%
2025-03-21	2.9500	3.0500	2.9400	2.9600	-4.516%	60	1,332	-19.932%
2025-03-20	3.1100	3.2500	3.1000	3.1000	-2.208%	31	1,334	-23.548%
2025-03-19	3.1000	3.2500	2.9900	3.1700	+0.316%	35	1,332	-25.237%
2025-03-18	3.0500	3.1600	3.0500	3.1600	-2.769%	5	1,335	-25.000%
2025-03-17	3.2500	3.2500	3.2500	3.2500	+4.839%	10	1,332	-27.077%
2025-03-14	2.9700	3.1000	2.9700	3.1000	+12.727%	160	1,342	-23.548%
2025-03-13	2.6800	3.5000	2.4100	2.7500	-31.078%	34	1,332	-13.818%
2025-03-12	3.8500	4.0600	3.8500	3.9900	+2.308%	68	1,332	-40.602%
2025-03-11	3.9500	4.0000	3.7500	3.9000	-5.109%	29	1,284	-39.231%
2025-03-10	4.3000	4.3100	4.1100	4.1100	+9.600%	56	1,258	-42.336%
2025-03-07	3.9000	3.9000	3.7500	3.7500	-1.316%	10	1,264	-36.800%
2025-03-06	3.9500	3.9500	3.8000	3.8000	-7.317%	30	1,229	-37.632%
2025-03-05	4.0000	4.1000	3.9500	4.1000	+3.535%	7	1,229	-42.195%
2025-03-04	3.8000	3.9600	3.7000	3.9600	+2.857%	46	1,222	-40.152%
2025-03-03	4.2500	4.2500	3.8500	3.8500	-6.553%	34	1,266	-38.442%
2025-02-28	4.1700	4.1700	4.1200	4.1200	-1.199%	32	1,292	-42.476%
2025-02-27	4.6000	4.6000	4.1700	4.1700	-7.539%	17	1,301	-43.165%
2025-02-26	4.5500	4.6000	4.5100	4.5100	-0.221%	6	1,288	-47.450%
2025-02-25	4.5800	4.5800	4.2700	4.5200	-6.804%	22	1,289	-47.566%
2025-02-24	4.7300	4.8900	4.7300	4.8500	-3.770%	52	1,275	-51.134%
2025-02-21	5.3500	5.3500	4.8700	5.0400	-8.364%	104	1,318	-52.976%
2025-02-20	5.4500	5.5300	5.3300	5.5000	-4.348%	25	1,279	-56.909%
2025-02-19	5.8900	5.8900	5.7500	5.7500	-3.361%	18	1,260	-58.783%
2025-02-18	6.1000	6.1000	5.9000	5.9500	-0.998%	12	1,244	-60.168%
2025-02-14	6.3200	6.3200	5.8500	6.0100	-1.475%	8	1,244	-60.566%
2025-02-13	5.5700	6.1000	5.5700	6.1000	+7.965%	39	1,282	-61.148%
2025-02-12	5.4700	5.6500	5.4700	5.6500	+2.727%	7	1,282	-58.053%
2025-02-11	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,275	-56.909%
2025-02-10	5.8900	5.9000	5.8500	5.8500	+6.364%	12	1,274	-59.487%
2025-02-07	5.8600	5.8600	5.5000	5.5000	-6.303%	126	1,262	-56.909%
2025-02-06	5.8700	5.8700	5.8700	5.8700	-3.770%	1	1,318	-59.625%
2025-02-05	5.9200	6.1000	5.9200	6.1000	+3.390%	81	1,317	-61.148%
2025-02-04	5.9000	5.9000	5.8000	5.9000	+10.902%	50	1,238	-59.831%
2025-02-03	5.3100	5.3200	5.3100	5.3200	-5.000%	16	1,268	-55.451%
2025-01-31	5.5800	5.6000	5.5800	5.6000	-4.762%	602	1,272	-57.679%
2025-01-30	5.8800	5.8800	5.8800	5.8800	+4.071%	5	1,578	-59.694%
2025-01-29	6.1000	6.1000	5.5000	5.6500	-10.032%	71	1,578	-58.053%
2025-01-28	6.4400	6.4400	6.2800	6.2800	+20.769%	6	1,519	-62.261%
2025-01-27	5.2000	5.2000	5.2000	5.2000	-2.804%	101	1,513	-54.423%
2025-01-24	5.3400	5.5000	5.3400	5.3500	+0.943%	34	1,614	-55.701%
2025-01-23	5.1200	5.3000	5.1200	5.3000	+3.922%	26	1,609	-55.283%
2025-01-22	4.8500	5.1000	4.8500	5.1000	+2.000%	15	1,583	-53.529%
2025-01-21	4.8500	5.0800	4.8500	5.0000	+3.093%	53	1,574	-52.600%
2025-01-17	5.0000	5.0000	4.6000	4.8500	-3.960%	98	1,490	-51.134%
2025-01-16	4.9200	5.0500	4.9200	5.0500	-0.980%	40	1,490	-53.069%
2025-01-15	5.0500	5.2500	5.0000	5.1000	+3.030%	47	1,470	-53.529%
2025-01-14	4.9000	5.0000	4.9000	4.9500	+6.911%	35	1,431	-52.121%
2025-01-13	4.6000	4.6300	4.5500	4.6300	-3.542%	37	1,396	-48.812%
2025-01-10	4.7900	4.8000	4.7900	4.8000	-5.882%	64	1,361	-50.625%
2025-01-08	4.8000	5.1000	4.7600	5.1000	+4.082%	43	1,288	-53.529%
2025-01-07	5.4500	5.5800	4.9000	4.9000	-9.259%	49	1,288	-51.633%
2025-01-06	5.3500	6.3000	5.3500	5.4000	+11.340%	100	1,265	-56.111%
2025-01-03	4.7500	4.9000	4.6000	4.8500	+5.435%	60	1,165	-51.134%
2025-01-02	4.6000	4.6000	4.6000	4.6000	+2.222%	7	1,155	-48.478%
2024-12-31	4.5500	4.5500	4.5000	4.5000	-2.174%	37	1,125	-47.333%
2024-12-30	4.5500	4.6000	4.5100	4.6000	0.000%	8	1,125	-48.478%
2024-12-27	4.9000	5.2000	4.6000	4.6000	-7.071%	52	1,122	-48.478%

.dark-mode .NVKjXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVKjXP{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C12PATH Jan 15 2027 12.00 Call (PATH270115C00012000)option OPRA

PATH20270115C12
PATH Jan 15 2027 12.00 Call (PATH270115C00012000)
option OPRA