Dark

PATH20270115C11
PATH Jan 15 2027 11.00 Call (PATH270115C00011000)
option OPRA

EOD

Oct 1, 2026

3.10+6.897%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.1000	3.1000	3.1000	+6.897%	3	852	0.000%
2026-09-30	2.7500	2.9000	2.7500	2.9000	+21.849%	14	852	+6.897%
2026-09-28	2.3200	2.3800	2.0500	2.3800	-8.462%	11	842	+30.252%
2026-09-25	2.7000	2.7000	2.6000	2.6000	-5.109%	3	834	+19.231%
2026-09-24	2.7400	2.7400	2.7400	2.7400	-8.667%	1	833	+13.139%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-13.043%	1	833	+3.333%
2026-09-21	3.5900	3.5900	3.4500	3.4500	-6.504%	102	832	-10.145%
2026-09-17	3.6900	3.6900	3.6900	3.6900	+5.429%	1	731	-15.989%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-20.993%	13	731	-11.429%
2026-09-14	4.4200	4.4300	4.4200	4.4300	+19.730%	4	731	-30.023%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+1.648%	400	733	-16.216%
2026-09-10	3.4500	3.6400	3.4500	3.6400	-1.622%	5	408	-14.835%
2026-09-09	4.0300	4.1200	3.7000	3.7000	-8.642%	25	413	-16.216%
2026-09-08	4.0500	4.0500	4.0500	4.0500	-24.299%	5	414	-23.457%
2026-09-04	5.9300	5.9300	4.8000	5.3500	-30.968%	11	422	-42.056%
2026-09-03	8.0000	8.3500	7.7500	7.7500	+1.974%	11	422	-60.000%
2026-09-01	7.6000	7.6000	7.6000	7.6000	-5.000%	1	424	-59.211%
2026-08-31	7.8500	8.0000	7.8500	8.0000	+3.226%	4	425	-61.250%
2026-08-27	7.4000	8.0500	7.4000	7.7500	+26.016%	47	429	-60.000%
2026-08-25	6.5000	6.5100	6.1500	6.1500	-5.385%	40	462	-49.593%
2026-08-24	6.3100	6.5000	6.3100	6.5000	+15.248%	59	483	-52.308%
2026-08-19	5.9800	5.9800	5.6400	5.6400	+13.939%	2	505	-45.035%
2026-08-18	4.9500	4.9500	4.9500	4.9500	-15.240%	1	505	-37.374%
2026-08-17	5.9600	5.9600	5.8100	5.8400	-9.598%	10	505	-46.918%
2026-08-13	5.3500	6.4600	5.3500	6.4600	+23.518%	21	507	-52.012%
2026-08-12	5.5000	5.5000	5.2200	5.2300	-4.212%	11	510	-40.727%
2026-08-11	5.4600	5.4600	5.4600	5.4600	+0.183%	1	501	-43.223%
2026-08-10	4.9800	5.4500	4.9700	5.4500	+9.000%	25	501	-43.119%
2026-08-07	4.4500	5.0600	4.4500	5.0000	+20.773%	10	516	-38.000%
2026-08-06	4.2000	4.2000	4.1400	4.1400	-2.817%	11	524	-25.121%
2026-08-05	4.3000	4.3000	4.2600	4.2600	+0.235%	51	533	-27.230%
2026-08-04	3.5000	4.2700	3.5000	4.2500	+14.865%	61	584	-27.059%
2026-08-03	3.6500	3.7600	3.5800	3.7000	+5.714%	19	625	-16.216%
2026-07-31	3.3900	3.5000	3.3900	3.5000	+7.692%	3	643	-11.429%
2026-07-30	2.9000	3.2500	2.8700	3.2500	-4.412%	6	644	-4.615%
2026-07-29	3.1100	3.4000	3.1100	3.4000	+11.475%	23	642	-8.824%
2026-07-28	2.3700	3.0900	2.3700	3.0500	+10.909%	9	657	+1.639%
2026-07-27	2.4500	2.7500	2.4500	2.7500	+21.681%	28	659	+12.727%
2026-07-24	2.1800	2.2600	2.1800	2.2600	+13.000%	49	666	+37.168%
2026-07-23	2.2500	2.2500	2.0000	2.0000	-2.439%	83	700	+55.000%
2026-07-22	2.4000	2.4200	2.0500	2.0500	-31.438%	120	699	+51.220%
2026-07-21	3.1600	3.1600	2.9800	2.9900	-5.975%	21	638	+3.679%
2026-07-20	3.2500	3.2900	3.1800	3.1800	+3.583%	16	617	-2.516%
2026-07-17	2.9900	3.2100	2.9900	3.0700	+2.333%	14	633	+0.977%
2026-07-16	2.9000	3.0500	2.9000	3.0000	+4.167%	7	647	+3.333%
2026-07-15	3.2000	3.2000	2.8800	2.8800	-3.030%	12	649	+7.639%
2026-07-14	2.3000	2.9700	2.3000	2.9700	+4.211%	2	661	+4.377%
2026-07-13	2.8000	3.0300	2.8000	2.8500	+3.636%	36	663	+8.772%
2026-07-10	2.8000	2.9100	2.7500	2.7500	-5.822%	17	699	+12.727%
2026-07-09	2.7000	2.9200	2.7000	2.9200	+13.178%	11	704	+6.164%
2026-07-08	2.6000	2.6400	2.5800	2.5800	-11.945%	13	710	+20.155%
2026-07-07	2.9400	3.0500	2.9300	2.9300	-3.934%	11	700	+5.802%
2026-07-06	2.7000	3.1500	2.7000	3.0500	+10.108%	52	703	+1.639%
2026-07-02	2.7000	2.8000	2.5100	2.7700	-6.102%	47	740	+11.913%
2026-07-01	2.4500	3.0000	2.4500	2.9500	+37.209%	129	740	+5.085%
2026-06-30	2.1300	2.2000	2.1300	2.1500	-3.153%	4	797	+44.186%
2026-06-29	2.1900	2.3000	2.0200	2.2200	+3.256%	34	799	+39.640%
2026-06-26	1.9000	2.1500	1.9000	2.1500	+16.216%	5	809	+44.186%
2026-06-25	2.0200	2.0200	1.8000	1.8500	-9.314%	51	810	+67.568%
2026-06-24	2.0500	2.2000	2.0400	2.0400	+1.493%	104	814	+51.961%
2026-06-23	2.0100	2.0100	2.0100	2.0100	+2.551%	1	902	+54.229%
2026-06-22	2.0800	2.0800	1.9100	1.9600	-2.970%	239	901	+58.163%
2026-06-18	1.9000	2.0900	1.9000	2.0200	-1.463%	16	900	+53.465%
2026-06-17	1.8900	2.3900	1.8900	2.0500	-10.088%	44	900	+51.220%
2026-06-16	2.1500	2.2800	2.1500	2.2800	-3.390%	46	900	+35.965%
2026-06-15	2.4100	2.5600	2.3600	2.3600	+4.425%	60	866	+31.356%
2026-06-12	2.2500	2.3400	2.0000	2.2600	-6.224%	17	866	+37.168%
2026-06-11	2.2800	2.4700	2.2800	2.4100	-3.600%	22	866	+28.631%
2026-06-10	2.2300	2.5000	2.2300	2.5000	+4.167%	82	856	+24.000%
2026-06-09	2.7400	2.7400	2.2300	2.4000	-15.493%	53	882	+29.167%
2026-06-08	2.7400	2.8400	2.7000	2.8400	-1.389%	32	864	+9.155%
2026-06-05	3.0000	3.1000	2.7800	2.8800	-14.030%	45	888	+7.639%
2026-06-04	3.1500	3.5000	3.1500	3.3500	+4.688%	48	868	-7.463%
2026-06-03	3.5000	3.5000	3.0000	3.2000	-5.882%	98	826	-3.125%
2026-06-02	3.6500	3.6500	3.2500	3.4000	-20.188%	98	828	-8.824%
2026-06-01	3.9300	4.3500	3.8200	4.2600	+36.102%	43	844	-27.230%
2026-05-29	2.5000	3.4500	2.4000	3.1300	-5.723%	175	846	-0.958%
2026-05-28	2.9800	3.5500	2.9800	3.3200	+13.311%	195	870	-6.627%
2026-05-27	2.9400	3.1000	2.8000	2.9300	-0.340%	218	916	+5.802%
2026-05-26	2.7700	3.1500	2.7000	2.9400	+3.521%	145	783	+5.442%
2026-05-22	2.7200	2.8800	2.7200	2.8400	+11.373%	107	753	+9.155%
2026-05-21	2.6500	2.6500	2.5000	2.5500	-6.250%	21	669	+21.569%
2026-05-20	2.4200	2.7300	2.4200	2.7200	+6.250%	52	669	+13.971%
2026-05-19	2.9100	3.0000	2.5500	2.5600	-5.185%	97	631	+21.094%
2026-05-18	2.5000	2.7000	2.5000	2.7000	+12.500%	11	631	+14.815%
2026-05-15	2.2000	2.4800	2.2000	2.4000	+19.403%	22	631	+29.167%
2026-05-14	1.8600	2.0600	1.8600	2.0100	+8.649%	117	636	+54.229%
2026-05-13	2.0100	2.0200	1.7300	1.8500	-13.551%	40	495	+67.568%
2026-05-12	2.3400	2.3700	2.1400	2.1400	-16.078%	79	495	+44.860%
2026-05-11	2.7500	2.7500	2.5500	2.5500	-2.672%	18	495	+21.569%
2026-05-08	2.6300	2.6300	2.2900	2.6200	-1.132%	15	405	+18.321%
2026-05-07	2.8000	2.9100	2.6500	2.6500	+12.766%	27	396	+16.981%
2026-05-06	2.5000	2.5000	2.3500	2.3500	-11.985%	6	385	+31.915%
2026-05-05	2.4500	2.6700	2.4500	2.6700	-2.909%	6	380	+16.105%
2026-05-04	2.6700	2.8500	2.6500	2.7500	+3.383%	52	374	+12.727%
2026-05-01	2.3500	2.7200	2.3300	2.6600	+15.652%	104	258	+16.541%
2026-04-30	2.2200	2.3600	2.2000	2.3000	-4.564%	4	258	+34.783%
2026-04-29	2.3300	2.4200	2.3300	2.4100	-4.743%	83	256	+28.631%
2026-04-28	2.5000	2.5300	2.4800	2.5300	+2.016%	4	251	+22.530%
2026-04-27	2.5100	2.5100	2.3700	2.4800	+4.641%	20	250	+25.000%
2026-04-24	2.1900	2.3700	2.1900	2.3700	+5.333%	4	237	+30.802%
2026-04-23	2.3500	2.3500	2.1300	2.2500	-15.730%	97	233	+37.778%
2026-04-22	2.6900	2.7200	2.5000	2.6700	+0.376%	44	168	+16.105%
2026-04-21	2.9100	2.9100	2.6600	2.6600	+10.373%	16	133	+16.541%
2026-04-20	2.4600	2.5000	2.4100	2.4100	+2.553%	54	133	+28.631%
2026-04-17	2.6500	2.6500	2.3500	2.3500	-9.962%	54	80	+31.915%
2026-04-16	2.6100	2.6300	2.5300	2.6100	0.000%	29	0	+18.774%

.dark-mode .tSdY9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSdY9Y{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C11PATH Jan 15 2027 11.00 Call (PATH270115C00011000)option OPRA

PATH20270115C11
PATH Jan 15 2027 11.00 Call (PATH270115C00011000)
option OPRA