Dark

PATH20270115C11
PATH Jan 15 2027 11.00 Call (PATH270115C00011000)
option OPRA

EOD

Aug 18, 2026

4.95-15.240%(-0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.9500	4.9500	4.9500	4.9500	-15.240%	1	505	0.000%
2026-08-17	5.9600	5.9600	5.8100	5.8400	-9.598%	10	505	-15.240%
2026-08-13	5.3500	6.4600	5.3500	6.4600	+23.518%	21	507	-23.375%
2026-08-12	5.5000	5.5000	5.2200	5.2300	-4.212%	11	510	-5.354%
2026-08-11	5.4600	5.4600	5.4600	5.4600	+0.183%	1	501	-9.341%
2026-08-10	4.9800	5.4500	4.9700	5.4500	+9.000%	25	501	-9.174%
2026-08-07	4.4500	5.0600	4.4500	5.0000	+20.773%	10	516	-1.000%
2026-08-06	4.2000	4.2000	4.1400	4.1400	-2.817%	11	524	+19.565%
2026-08-05	4.3000	4.3000	4.2600	4.2600	+0.235%	51	533	+16.197%
2026-08-04	3.5000	4.2700	3.5000	4.2500	+14.865%	61	584	+16.471%
2026-08-03	3.6500	3.7600	3.5800	3.7000	+5.714%	19	625	+33.784%
2026-07-31	3.3900	3.5000	3.3900	3.5000	+7.692%	3	643	+41.429%
2026-07-30	2.9000	3.2500	2.8700	3.2500	-4.412%	6	644	+52.308%
2026-07-29	3.1100	3.4000	3.1100	3.4000	+11.475%	23	642	+45.588%
2026-07-28	2.3700	3.0900	2.3700	3.0500	+10.909%	9	657	+62.295%
2026-07-27	2.4500	2.7500	2.4500	2.7500	+21.681%	28	659	+80.000%
2026-07-24	2.1800	2.2600	2.1800	2.2600	+13.000%	49	666	+119.027%
2026-07-23	2.2500	2.2500	2.0000	2.0000	-2.439%	83	700	+147.500%
2026-07-22	2.4000	2.4200	2.0500	2.0500	-31.438%	120	699	+141.463%
2026-07-21	3.1600	3.1600	2.9800	2.9900	-5.975%	21	638	+65.552%
2026-07-20	3.2500	3.2900	3.1800	3.1800	+3.583%	16	617	+55.660%
2026-07-17	2.9900	3.2100	2.9900	3.0700	+2.333%	14	633	+61.238%
2026-07-16	2.9000	3.0500	2.9000	3.0000	+4.167%	7	647	+65.000%
2026-07-15	3.2000	3.2000	2.8800	2.8800	-3.030%	12	649	+71.875%
2026-07-14	2.3000	2.9700	2.3000	2.9700	+4.211%	2	661	+66.667%
2026-07-13	2.8000	3.0300	2.8000	2.8500	+3.636%	36	663	+73.684%
2026-07-10	2.8000	2.9100	2.7500	2.7500	-5.822%	17	699	+80.000%
2026-07-09	2.7000	2.9200	2.7000	2.9200	+13.178%	11	704	+69.521%
2026-07-08	2.6000	2.6400	2.5800	2.5800	-11.945%	13	710	+91.860%
2026-07-07	2.9400	3.0500	2.9300	2.9300	-3.934%	11	700	+68.942%
2026-07-06	2.7000	3.1500	2.7000	3.0500	+10.108%	52	703	+62.295%
2026-07-02	2.7000	2.8000	2.5100	2.7700	-6.102%	47	740	+78.700%
2026-07-01	2.4500	3.0000	2.4500	2.9500	+37.209%	129	740	+67.797%
2026-06-30	2.1300	2.2000	2.1300	2.1500	-3.153%	4	797	+130.233%
2026-06-29	2.1900	2.3000	2.0200	2.2200	+3.256%	34	799	+122.973%
2026-06-26	1.9000	2.1500	1.9000	2.1500	+16.216%	5	809	+130.233%
2026-06-25	2.0200	2.0200	1.8000	1.8500	-9.314%	51	810	+167.568%
2026-06-24	2.0500	2.2000	2.0400	2.0400	+1.493%	104	814	+142.647%
2026-06-23	2.0100	2.0100	2.0100	2.0100	+2.551%	1	902	+146.269%
2026-06-22	2.0800	2.0800	1.9100	1.9600	-2.970%	239	901	+152.551%
2026-06-18	1.9000	2.0900	1.9000	2.0200	-1.463%	16	900	+145.050%
2026-06-17	1.8900	2.3900	1.8900	2.0500	-10.088%	44	900	+141.463%
2026-06-16	2.1500	2.2800	2.1500	2.2800	-3.390%	46	900	+117.105%
2026-06-15	2.4100	2.5600	2.3600	2.3600	+4.425%	60	866	+109.746%
2026-06-12	2.2500	2.3400	2.0000	2.2600	-6.224%	17	866	+119.027%
2026-06-11	2.2800	2.4700	2.2800	2.4100	-3.600%	22	866	+105.394%
2026-06-10	2.2300	2.5000	2.2300	2.5000	+4.167%	82	856	+98.000%
2026-06-09	2.7400	2.7400	2.2300	2.4000	-15.493%	53	882	+106.250%
2026-06-08	2.7400	2.8400	2.7000	2.8400	-1.389%	32	864	+74.296%
2026-06-05	3.0000	3.1000	2.7800	2.8800	-14.030%	45	888	+71.875%
2026-06-04	3.1500	3.5000	3.1500	3.3500	+4.688%	48	868	+47.761%
2026-06-03	3.5000	3.5000	3.0000	3.2000	-5.882%	98	826	+54.688%
2026-06-02	3.6500	3.6500	3.2500	3.4000	-20.188%	98	828	+45.588%
2026-06-01	3.9300	4.3500	3.8200	4.2600	+36.102%	43	844	+16.197%
2026-05-29	2.5000	3.4500	2.4000	3.1300	-5.723%	175	846	+58.147%
2026-05-28	2.9800	3.5500	2.9800	3.3200	+13.311%	195	870	+49.096%
2026-05-27	2.9400	3.1000	2.8000	2.9300	-0.340%	218	916	+68.942%
2026-05-26	2.7700	3.1500	2.7000	2.9400	+3.521%	145	783	+68.367%
2026-05-22	2.7200	2.8800	2.7200	2.8400	+11.373%	107	753	+74.296%
2026-05-21	2.6500	2.6500	2.5000	2.5500	-6.250%	21	669	+94.118%
2026-05-20	2.4200	2.7300	2.4200	2.7200	+6.250%	52	669	+81.985%
2026-05-19	2.9100	3.0000	2.5500	2.5600	-5.185%	97	631	+93.359%
2026-05-18	2.5000	2.7000	2.5000	2.7000	+12.500%	11	631	+83.333%
2026-05-15	2.2000	2.4800	2.2000	2.4000	+19.403%	22	631	+106.250%
2026-05-14	1.8600	2.0600	1.8600	2.0100	+8.649%	117	636	+146.269%
2026-05-13	2.0100	2.0200	1.7300	1.8500	-13.551%	40	495	+167.568%
2026-05-12	2.3400	2.3700	2.1400	2.1400	-16.078%	79	495	+131.308%
2026-05-11	2.7500	2.7500	2.5500	2.5500	-2.672%	18	495	+94.118%
2026-05-08	2.6300	2.6300	2.2900	2.6200	-1.132%	15	405	+88.931%
2026-05-07	2.8000	2.9100	2.6500	2.6500	+12.766%	27	396	+86.792%
2026-05-06	2.5000	2.5000	2.3500	2.3500	-11.985%	6	385	+110.638%
2026-05-05	2.4500	2.6700	2.4500	2.6700	-2.909%	6	380	+85.393%
2026-05-04	2.6700	2.8500	2.6500	2.7500	+3.383%	52	374	+80.000%
2026-05-01	2.3500	2.7200	2.3300	2.6600	+15.652%	104	258	+86.090%
2026-04-30	2.2200	2.3600	2.2000	2.3000	-4.564%	4	258	+115.217%
2026-04-29	2.3300	2.4200	2.3300	2.4100	-4.743%	83	256	+105.394%
2026-04-28	2.5000	2.5300	2.4800	2.5300	+2.016%	4	251	+95.652%
2026-04-27	2.5100	2.5100	2.3700	2.4800	+4.641%	20	250	+99.597%
2026-04-24	2.1900	2.3700	2.1900	2.3700	+5.333%	4	237	+108.861%
2026-04-23	2.3500	2.3500	2.1300	2.2500	-15.730%	97	233	+120.000%
2026-04-22	2.6900	2.7200	2.5000	2.6700	+0.376%	44	168	+85.393%
2026-04-21	2.9100	2.9100	2.6600	2.6600	+10.373%	16	133	+86.090%
2026-04-20	2.4600	2.5000	2.4100	2.4100	+2.553%	54	133	+105.394%
2026-04-17	2.6500	2.6500	2.3500	2.3500	-9.962%	54	80	+110.638%
2026-04-16	2.6100	2.6300	2.5300	2.6100	0.000%	29	0	+89.655%

.dark-mode .YqXS4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqXS4V{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C11PATH Jan 15 2027 11.00 Call (PATH270115C00011000)option OPRA

PATH20270115C11
PATH Jan 15 2027 11.00 Call (PATH270115C00011000)
option OPRA