Dark

PATH20270115C10
PATH Jan 15 2027 10.00 Call (PATH270115C00010000)
option OPRA

EOD

Oct 1, 2026

3.93+13.913%(+0.48)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6500	3.9300	3.5900	3.9300	+13.913%	110	9,294	0.000%
2026-09-30	3.5000	3.5500	3.4500	3.4500	+16.162%	15	9,184	+13.913%
2026-09-29	2.8500	2.9900	2.8500	2.9700	-2.623%	31	9,183	+32.323%
2026-09-28	2.8300	3.0700	2.5600	3.0500	-10.294%	21	9,185	+28.852%
2026-09-24	3.3000	3.5000	3.3000	3.4000	-10.995%	26	9,178	+15.588%
2026-09-23	3.8000	3.8200	3.5000	3.8200	-4.500%	43	9,178	+2.880%
2026-09-22	3.8500	4.1200	3.8500	4.0000	-6.977%	24	9,188	-1.750%
2026-09-21	4.2000	4.3000	4.2000	4.3000	+2.381%	19	9,198	-8.605%
2026-09-18	4.2000	4.3000	4.1500	4.2000	-6.667%	169	9,198	-6.429%
2026-09-17	4.1500	4.6000	4.1500	4.5000	+4.651%	36	9,348	-12.667%
2026-09-16	4.5000	4.5500	4.3000	4.3000	-14.851%	26	9,362	-8.605%
2026-09-15	4.8900	5.1000	4.8900	5.0500	-4.537%	6	9,364	-22.178%
2026-09-14	4.7000	5.4500	4.7000	5.2900	+18.610%	48	9,364	-25.709%
2026-09-11	4.6500	4.6500	4.4000	4.4600	-4.292%	14	9,368	-11.883%
2026-09-10	4.5000	4.6700	4.5000	4.6600	+2.418%	21	9,374	-15.665%
2026-09-09	4.9500	4.9500	4.5500	4.5500	-2.985%	49	9,364	-13.626%
2026-09-08	5.7700	5.7700	4.5500	4.6900	-19.966%	197	9,401	-16.205%
2026-09-04	7.2000	7.2000	5.2000	5.8600	-31.940%	230	9,564	-32.935%
2026-09-03	8.7000	9.1100	8.5500	8.6100	+1.175%	207	9,564	-54.355%
2026-09-02	8.7400	8.7400	8.3200	8.5100	-1.618%	94	9,718	-53.819%
2026-09-01	8.9800	9.0700	8.4000	8.6500	-3.889%	196	9,802	-54.566%
2026-08-31	8.6400	9.1000	8.6400	9.0000	+3.687%	128	9,925	-56.333%
2026-08-28	8.8000	8.8000	8.5500	8.6800	-0.800%	119	10,039	-54.724%
2026-08-27	7.5000	8.8000	7.4500	8.7500	+18.243%	261	10,135	-55.086%
2026-08-26	7.3500	7.4000	7.1500	7.4000	+4.079%	71	10,327	-46.892%
2026-08-25	7.2000	7.3000	7.0000	7.1100	-1.250%	102	10,372	-44.726%
2026-08-24	7.0500	7.2500	6.8500	7.2000	+2.128%	33	10,356	-45.417%
2026-08-21	6.8000	7.0500	6.5000	7.0500	+7.634%	65	10,374	-44.255%
2026-08-20	6.2900	6.5500	6.2500	6.5500	+2.344%	38	10,433	-40.000%
2026-08-19	6.0500	6.6500	6.0500	6.4000	-1.538%	36	10,439	-38.594%
2026-08-18	6.0700	6.5000	6.0700	6.5000	-2.985%	25	10,455	-39.538%
2026-08-17	6.3600	6.7000	6.3600	6.7000	+1.515%	86	10,464	-41.343%
2026-08-14	7.4500	7.4500	6.6000	6.6000	-9.589%	152	10,503	-40.455%
2026-08-13	6.0000	7.3000	5.6700	7.3000	+21.667%	317	10,555	-46.164%
2026-08-12	5.9500	6.1500	5.7000	6.0000	-6.977%	44	10,797	-34.500%
2026-08-11	6.3000	6.6500	6.1500	6.4500	+2.381%	101	10,815	-39.070%
2026-08-10	5.7000	6.3000	5.6700	6.3000	+8.621%	144	10,806	-37.619%
2026-08-07	5.2500	5.9500	5.2500	5.8000	+21.086%	227	10,935	-32.241%
2026-08-06	4.3000	4.9000	4.3000	4.7900	-1.643%	58	11,087	-17.954%
2026-08-05	5.0500	5.0500	4.8500	4.8700	-4.510%	17	11,101	-19.302%
2026-08-04	4.0500	5.1000	4.0500	5.1000	+18.605%	431	11,105	-22.941%
2026-08-03	4.0900	4.3500	4.0500	4.3000	+6.173%	601	11,193	-8.605%
2026-07-31	4.0500	4.0500	3.7500	4.0500	+14.085%	17	11,474	-2.963%
2026-07-30	3.4000	3.5500	3.3000	3.5500	-8.974%	10	11,489	+10.704%
2026-07-29	3.6500	4.1100	3.6500	3.9000	+8.635%	174	11,491	+0.769%
2026-07-28	3.8500	3.8500	3.1000	3.5900	+13.968%	65	11,641	+9.471%
2026-07-27	3.0500	3.2600	2.9500	3.1500	+12.500%	68	11,699	+24.762%
2026-07-24	2.2200	2.8000	2.2200	2.8000	+12.000%	152	11,751	+40.357%
2026-07-23	2.5800	2.7600	2.2700	2.5000	0.000%	127	11,638	+57.200%
2026-07-22	3.1000	3.1500	2.4100	2.5000	-27.536%	218	11,726	+57.200%
2026-07-21	3.7700	3.7700	3.4500	3.4500	-7.008%	75	11,637	+13.913%
2026-07-20	3.4200	3.9000	3.3000	3.7100	+1.644%	40	11,665	+5.930%
2026-07-17	3.3000	3.8000	3.3000	3.6500	+2.817%	19	11,670	+7.671%
2026-07-16	3.3500	3.5500	3.0500	3.5500	+1.429%	130	11,686	+10.704%
2026-07-15	3.7000	3.8000	3.3000	3.5000	0.000%	76	11,694	+12.286%
2026-07-14	3.0800	3.5200	3.0000	3.5000	+1.449%	99	11,759	+12.286%
2026-07-13	3.3300	3.5500	3.2000	3.4500	+7.143%	55	11,760	+13.913%
2026-07-10	3.5500	3.5500	3.2200	3.2200	-5.294%	20	11,763	+22.050%
2026-07-09	2.8400	3.4000	2.8400	3.4000	+9.677%	28	11,765	+15.588%
2026-07-08	3.1000	3.1500	3.0500	3.1000	-10.145%	45	11,791	+26.774%
2026-07-07	3.3000	3.5700	3.3000	3.4500	+1.471%	13	11,824	+13.913%
2026-07-06	3.3000	3.7500	3.3000	3.4000	+0.295%	47	11,832	+15.588%
2026-07-02	3.2000	3.3900	3.1200	3.3900	+4.308%	42	11,867	+15.929%
2026-07-01	3.1000	3.5000	3.0900	3.2500	+18.182%	101	11,867	+20.923%
2026-06-30	2.5700	2.7500	2.5700	2.7500	+4.563%	70	11,896	+42.909%
2026-06-29	2.5200	2.7000	2.5200	2.6300	+1.154%	30	11,863	+49.430%
2026-06-26	2.2400	2.6000	2.1000	2.6000	+19.266%	129	11,870	+51.154%
2026-06-25	2.2300	2.3800	2.1800	2.1800	-11.382%	152	11,760	+80.275%
2026-06-24	2.3400	2.5600	2.3400	2.4600	+6.034%	64	11,782	+59.756%
2026-06-23	2.4600	2.5000	2.3000	2.3200	-0.429%	52	11,780	+69.397%
2026-06-22	2.3000	2.5000	2.2700	2.3300	-3.320%	80	11,782	+68.670%
2026-06-18	2.2300	2.4400	2.1900	2.4100	-0.413%	253	11,762	+63.071%
2026-06-17	2.5500	2.7700	2.4200	2.4200	-6.564%	205	11,762	+62.397%
2026-06-16	2.6000	2.6800	2.5900	2.5900	-9.123%	97	11,762	+51.737%
2026-06-15	2.7700	3.0100	2.7700	2.8500	+3.636%	48	11,659	+37.895%
2026-06-12	2.7700	2.7700	2.4600	2.7500	0.000%	138	11,659	+42.909%
2026-06-11	2.6000	2.7500	2.5800	2.7500	-5.172%	26	11,659	+42.909%
2026-06-10	2.8500	3.0000	2.7900	2.9000	+5.455%	83	11,659	+35.517%
2026-06-09	3.0500	3.1500	2.5600	2.7500	-13.249%	278	11,677	+42.909%
2026-06-08	3.2000	3.3000	3.1000	3.1700	-3.939%	24	11,714	+23.975%
2026-06-05	3.6500	3.6500	3.1000	3.3000	-9.091%	148	11,723	+19.091%
2026-06-04	3.5500	4.0000	3.5500	3.6300	-1.892%	70	11,717	+8.264%
2026-06-03	3.9500	3.9500	3.5400	3.7000	-3.896%	24	11,718	+6.216%
2026-06-02	4.6500	4.6500	3.7000	3.8500	-20.124%	137	11,712	+2.078%
2026-06-01	4.1000	4.8500	3.7500	4.8200	+30.978%	297	11,683	-18.465%
2026-05-29	3.2000	3.8800	2.6000	3.6800	-1.867%	431	11,769	+6.793%
2026-05-28	3.4000	4.0600	3.4000	3.7500	+15.031%	592	11,967	+4.800%
2026-05-27	3.4100	3.5500	3.2200	3.2600	-1.212%	684	12,102	+20.552%
2026-05-26	3.2500	3.5500	3.1000	3.3000	+4.101%	726	12,565	+19.091%
2026-05-22	3.1500	3.3000	3.1000	3.1700	+9.310%	141	12,583	+23.975%
2026-05-21	3.0000	3.0000	2.7700	2.9000	-6.452%	196	12,610	+35.517%
2026-05-20	2.8000	3.1000	2.7300	3.1000	+5.802%	343	12,610	+26.774%
2026-05-19	3.2500	3.5000	2.8900	2.9300	-4.870%	147	12,536	+34.130%
2026-05-18	2.6600	3.2000	2.6300	3.0800	+10.394%	648	12,536	+27.597%
2026-05-15	2.3900	2.9000	2.3500	2.7900	+18.723%	568	12,536	+40.860%
2026-05-14	2.2400	2.4200	2.0500	2.3500	+4.444%	4,421	12,470	+67.234%
2026-05-13	2.4000	2.4100	2.0800	2.2500	-10.000%	568	8,392	+74.667%
2026-05-12	2.9500	2.9500	2.5000	2.5000	-16.107%	158	8,392	+57.200%
2026-05-11	3.0800	3.1000	2.9000	2.9800	-0.667%	102	8,392	+31.879%
2026-05-08	2.9900	3.1000	2.7400	3.0000	-4.459%	130	8,286	+31.000%
2026-05-07	3.2000	3.2200	3.0500	3.1400	+8.276%	140	8,264	+25.159%
2026-05-06	2.9000	2.9900	2.6500	2.9000	-3.333%	40	8,155	+35.517%
2026-05-05	3.0500	3.0500	2.8300	3.0000	-6.250%	40	8,145	+31.000%
2026-05-04	3.0500	3.2100	2.9800	3.2000	+7.383%	71	8,159	+22.813%
2026-05-01	3.0000	3.1500	2.7200	2.9800	+12.030%	199	8,134	+31.879%
2026-04-30	2.6600	2.7600	2.5800	2.6600	-5.000%	99	8,134	+47.744%
2026-04-29	2.7800	2.8300	2.6700	2.8000	-6.040%	64	8,109	+40.357%
2026-04-28	3.0500	3.0900	2.9300	2.9800	+4.561%	22	8,112	+31.879%
2026-04-27	2.8000	2.9000	2.8000	2.8500	-4.040%	77	8,134	+37.895%
2026-04-24	2.5000	2.9700	2.4900	2.9700	+13.359%	269	8,132	+32.323%
2026-04-23	2.7000	2.7000	2.4900	2.6200	-14.098%	149	8,085	+50.000%
2026-04-22	3.1300	3.1500	3.0000	3.0500	0.000%	69	8,079	+28.852%
2026-04-21	2.9300	3.3500	2.9300	3.0500	+4.096%	126	8,152	+28.852%
2026-04-20	2.7500	2.9900	2.7500	2.9300	+6.545%	857	8,152	+34.130%
2026-04-17	3.0900	3.1000	2.7300	2.7500	-4.844%	85	8,628	+42.909%
2026-04-16	3.1500	3.1600	2.8800	2.8900	-2.034%	107	8,552	+35.986%
2026-04-15	2.7500	2.9500	2.7500	2.9500	+16.601%	106	8,598	+33.220%
2026-04-14	2.6200	2.6200	2.4500	2.5300	+0.397%	229	8,630	+55.336%
2026-04-13	2.1500	2.5500	2.0100	2.5200	+18.868%	183	8,473	+55.952%
2026-04-10	2.4400	2.5000	2.0700	2.1200	-14.170%	1,129	8,466	+85.377%
2026-04-09	2.7900	2.7900	2.3300	2.4700	-13.333%	351	7,384	+59.109%
2026-04-08	3.2500	3.2500	2.8200	2.8500	-14.414%	100	7,103	+37.895%
2026-04-07	3.4300	3.4300	3.2500	3.3300	-4.310%	42	7,049	+18.018%
2026-04-06	3.5500	3.5500	3.4000	3.4800	+0.870%	39	7,056	+12.931%
2026-04-02	3.3500	3.4600	3.3500	3.4500	+2.985%	718	7,749	+13.913%
2026-04-01	3.3000	3.4900	3.3000	3.3500	-2.899%	126	7,749	+17.313%
2026-03-31	3.3800	3.4500	3.3000	3.4500	0.000%	51	7,862	+13.913%
2026-03-30	3.2000	3.4600	3.2000	3.4500	+4.863%	64	7,911	+13.913%
2026-03-27	3.2500	3.2900	3.1000	3.2900	-3.801%	142	7,963	+19.453%
2026-03-26	3.4500	3.4700	3.4200	3.4200	-0.292%	9	8,030	+14.912%
2026-03-25	3.6500	3.6500	3.3800	3.4300	-0.580%	63	8,039	+14.577%
2026-03-24	4.0000	4.0000	3.4000	3.4500	-19.393%	149	8,024	+13.913%
2026-03-23	4.2500	4.3000	4.1000	4.2800	+0.469%	161	8,002	-8.178%
2026-03-20	4.1800	4.6500	4.1800	4.2600	-2.069%	205	8,086	-7.746%
2026-03-19	4.6000	4.8000	4.2500	4.3500	-4.396%	108	8,154	-9.655%
2026-03-18	4.4000	4.7000	4.4000	4.5500	+10.976%	186	8,089	-13.626%
2026-03-17	3.9000	4.2500	3.9000	4.1000	+4.859%	86	8,116	-4.146%
2026-03-16	4.0300	4.1500	3.9000	3.9100	-1.263%	63	8,173	+0.512%
2026-03-13	3.9800	4.4500	3.8000	3.9600	+3.394%	168	8,176	-0.758%
2026-03-12	3.7300	4.2800	3.5000	3.8300	-18.511%	551	8,199	+2.611%
2026-03-11	4.5000	4.7000	4.2000	4.7000	+14.634%	190	8,207	-16.383%
2026-03-10	4.4600	4.4600	3.9500	4.1000	-7.865%	179	8,143	-4.146%
2026-03-09	4.3500	4.4500	4.1000	4.4500	+4.706%	179	8,074	-11.685%
2026-03-06	4.0000	4.2500	4.0000	4.2500	+3.155%	82	8,128	-7.529%
2026-03-05	3.8000	4.2000	3.8000	4.1200	+8.995%	261	8,137	-4.612%
2026-03-04	3.7700	3.8500	3.6600	3.7800	+3.562%	131	8,187	+3.968%
2026-03-03	3.3000	3.8000	3.1500	3.6500	+4.286%	480	8,285	+7.671%
2026-03-02	3.5000	3.5400	3.3500	3.5000	-0.850%	61	8,067	+12.286%
2026-02-27	3.3000	3.6000	3.1000	3.5300	-3.288%	134	8,058	+11.331%
2026-02-26	3.1000	3.6500	3.1000	3.6500	+22.074%	177	8,040	+7.671%
2026-02-25	3.1000	3.1000	2.6700	2.9900	-2.922%	572	8,047	+31.438%
2026-02-24	3.1000	3.2000	2.9600	3.0800	-0.645%	164	8,047	+27.597%
2026-02-23	3.1900	3.3200	3.0000	3.1000	-12.676%	713	8,010	+26.774%
2026-02-20	3.8000	4.0000	3.5000	3.5500	-5.585%	177	8,232	+10.704%
2026-02-19	3.8000	3.8000	3.7000	3.7600	+1.622%	26	8,305	+4.521%
2026-02-18	3.6500	4.0000	3.6500	3.7000	0.000%	41	8,285	+6.216%
2026-02-17	3.6000	3.7000	3.4500	3.7000	-6.566%	196	8,259	+6.216%
2026-02-13	3.8800	4.1500	3.8800	3.9600	+3.665%	80	8,064	-0.758%
2026-02-12	4.2000	4.2000	3.8000	3.8200	-9.048%	80	8,064	+2.880%
2026-02-11	5.1000	5.1000	4.0400	4.2000	-20.000%	211	8,042	-6.429%
2026-02-10	5.3700	5.4900	5.1500	5.2500	+0.962%	44	8,040	-25.143%
2026-02-09	5.0500	5.4000	5.0500	5.2000	+4.000%	110	8,044	-24.423%
2026-02-06	4.7300	5.0700	4.5000	5.0000	+11.111%	592	7,971	-21.400%
2026-02-05	4.5600	4.5600	4.2500	4.5000	-2.174%	518	7,411	-12.667%
2026-02-04	4.3000	4.7000	4.1000	4.6000	+6.236%	109	7,282	-14.565%
2026-02-03	4.3000	4.4500	4.2000	4.3300	-7.872%	388	7,281	-9.238%
2026-02-02	4.8300	5.0000	4.6900	4.7000	-2.083%	77	7,423	-16.383%
2026-01-30	5.4500	5.4500	4.7500	4.8000	-9.434%	365	7,354	-18.125%
2026-01-29	5.6400	5.7500	5.1700	5.3000	-16.535%	360	7,318	-25.849%
2026-01-28	6.4500	6.4500	6.3000	6.3500	+3.252%	14	7,116	-38.110%
2026-01-27	6.5000	6.5000	6.0400	6.1500	-9.024%	218	7,104	-36.098%
2026-01-26	6.6000	7.2000	6.6000	6.7600	+2.424%	14	6,929	-41.864%
2026-01-23	6.9500	7.1000	6.6000	6.6000	-2.222%	37	6,927	-40.455%
2026-01-22	6.5000	6.8500	6.3000	6.7500	+12.500%	111	6,915	-41.778%
2026-01-21	6.3700	6.3700	5.9000	6.0000	-3.226%	236	6,831	-34.500%
2026-01-20	6.0000	6.3500	6.0000	6.2000	-0.800%	281	6,941	-36.613%
2026-01-16	6.7000	6.7000	6.2000	6.2500	-6.015%	178	6,673	-37.120%
2026-01-15	7.1500	7.2500	6.6500	6.6500	-6.993%	598	6,673	-40.902%
2026-01-14	7.4100	7.5000	6.7500	7.1500	-5.423%	687	6,620	-45.035%
2026-01-13	8.4000	8.4000	7.2500	7.5600	-13.895%	1,103	6,247	-48.016%
2026-01-12	8.5500	8.8000	8.4500	8.7800	+9.750%	177	5,293	-55.239%
2026-01-09	8.3500	8.9000	7.8000	8.0000	-4.192%	104	5,411	-50.875%
2026-01-08	9.0500	9.0500	8.3500	8.3500	-9.730%	99	5,348	-52.934%
2026-01-07	8.8500	9.2500	8.6000	9.2500	+7.558%	252	5,346	-57.514%
2026-01-06	7.6500	8.6400	7.6500	8.6000	+12.418%	46	5,525	-54.302%
2026-01-05	7.1900	8.2000	7.1900	7.6500	+2.000%	45	5,490	-48.627%
2026-01-02	7.7800	7.8000	7.1000	7.5000	-3.846%	98	5,476	-47.600%
2025-12-31	8.0500	8.0500	7.8000	7.8000	-4.177%	21	5,414	-49.615%
2025-12-30	8.1500	8.4700	8.1400	8.1400	-2.632%	69	5,414	-51.720%
2025-12-29	7.9500	8.7500	7.9500	8.3600	+0.723%	69	5,389	-52.990%
2025-12-26	8.2000	8.5500	8.2000	8.3000	-4.707%	214	5,442	-52.651%
2025-12-24	8.1000	8.7100	8.1000	8.7100	+19.315%	29	5,435	-54.879%
2025-12-23	8.0000	8.0000	7.3000	7.3000	-9.091%	85	5,435	-46.164%
2025-12-22	7.7500	8.2500	7.7000	8.0300	+8.514%	433	5,412	-51.059%
2025-12-19	7.5000	7.7000	7.4000	7.4000	-0.804%	169	5,379	-46.892%
2025-12-18	7.5500	7.6000	7.4400	7.4600	-1.061%	54	5,246	-47.319%
2025-12-17	7.7000	8.0300	7.5400	7.5400	-1.951%	84	5,246	-47.878%
2025-12-16	7.8500	8.1500	7.5000	7.6900	-1.536%	125	5,177	-48.895%
2025-12-15	8.7500	8.7500	7.7000	7.8100	-11.751%	16	5,123	-49.680%
2025-12-12	9.4500	9.4500	8.7000	8.8500	-6.547%	201	5,128	-55.593%
2025-12-11	9.8000	10.1000	9.3500	9.4700	-7.610%	40	5,282	-58.501%
2025-12-10	10.2000	10.2500	9.5500	10.2500	+0.490%	85	5,295	-61.659%
2025-12-09	10.5000	10.8300	10.2000	10.2000	-2.857%	73	5,295	-61.471%
2025-12-08	10.7000	10.8900	10.0000	10.5000	+3.960%	400	5,307	-62.571%
2025-12-05	9.9000	10.4000	9.4000	10.1000	+2.538%	359	5,548	-61.089%
2025-12-04	7.5000	10.0000	7.5000	9.8500	+46.796%	335	5,435	-60.102%
2025-12-03	7.1300	7.1300	6.1700	6.7100	+4.844%	394	5,664	-41.431%
2025-12-02	6.4000	6.5000	6.2000	6.4000	+4.918%	106	5,427	-38.594%
2025-12-01	5.6500	6.2000	5.6500	6.1000	+2.521%	40	5,349	-35.574%
2025-11-28	5.7000	5.9500	5.7000	5.9500	+4.754%	140	5,311	-33.950%
2025-11-26	5.7500	5.7500	5.6000	5.6800	-0.351%	11	5,185	-30.810%
2025-11-25	5.4500	5.7000	5.2500	5.7000	+4.779%	47	5,185	-31.053%
2025-11-24	5.4000	5.5000	5.3000	5.4400	+3.030%	63	5,166	-27.757%
2025-11-21	5.0000	5.2800	4.7000	5.2800	+7.317%	41	5,118	-25.568%
2025-11-20	5.8500	5.8500	4.9200	4.9200	-13.533%	135	5,113	-20.122%
2025-11-19	5.7900	5.9300	5.4700	5.6900	-1.727%	275	5,064	-30.931%
2025-11-18	5.6500	5.9000	5.5200	5.7900	+4.324%	71	4,883	-32.124%
2025-11-17	6.2000	6.2000	5.5500	5.5500	-9.016%	35	4,843	-29.189%
2025-11-14	5.6600	6.4000	5.6000	6.1000	+1.836%	75	4,845	-35.574%
2025-11-13	6.4600	6.6500	5.7500	5.9900	-1.803%	63	4,895	-34.391%
2025-11-12	6.5200	6.5300	6.1000	6.1000	-6.009%	66	4,909	-35.574%
2025-11-11	6.4000	6.5000	6.4000	6.4900	+1.406%	38	4,843	-39.445%
2025-11-10	6.6000	7.0000	6.2500	6.4000	+0.313%	20	4,805	-38.594%
2025-11-07	5.9000	6.5000	5.8000	6.3800	+0.472%	199	4,803	-38.401%
2025-11-06	6.5000	6.5000	6.0000	6.3500	-4.367%	120	4,792	-38.110%
2025-11-05	6.4500	7.0000	6.2000	6.6400	+3.266%	36	4,810	-40.813%
2025-11-04	6.8800	7.1500	6.3000	6.4300	-15.395%	53	4,792	-38.880%
2025-11-03	7.7000	7.7000	7.4500	7.6000	-0.654%	45	4,742	-48.289%
2025-10-31	7.8600	7.8600	7.4500	7.6500	-4.375%	33	4,742	-48.627%
2025-10-30	7.7500	8.4000	7.7500	8.0000	0.000%	21	4,750	-50.875%
2025-10-29	8.5500	8.5500	8.0000	8.0000	-3.382%	12	4,736	-50.875%
2025-10-28	8.9500	9.2800	8.2500	8.2800	-9.011%	21	4,738	-52.536%
2025-10-27	8.6000	9.3000	8.2000	9.1000	+8.982%	113	4,709	-56.813%
2025-10-24	7.3000	8.4500	7.3000	8.3500	+13.451%	87	4,709	-52.934%
2025-10-23	7.5000	7.5000	7.0000	7.3600	+7.289%	19	4,763	-46.603%
2025-10-22	7.2900	7.4500	6.7500	6.8600	-16.341%	87	4,770	-42.711%
2025-10-21	8.0900	8.8500	8.0000	8.2000	+5.806%	31	4,749	-52.073%
2025-10-20	7.6500	8.0000	7.6500	7.7500	+5.014%	24	4,760	-49.290%
2025-10-17	7.5500	7.7400	7.3200	7.3800	-5.385%	67	4,766	-46.748%
2025-10-16	8.5500	9.0000	7.8000	7.8000	-8.451%	109	4,782	-49.615%
2025-10-15	8.9200	9.0000	8.2500	8.5200	-3.182%	41	4,809	-53.873%
2025-10-14	9.3000	9.3000	8.1500	8.8000	-3.614%	97	4,786	-55.341%
2025-10-13	8.8600	9.3500	8.6900	9.1300	+2.469%	100	4,772	-56.955%
2025-10-10	10.0000	10.1500	8.7000	8.9100	-12.043%	441	4,827	-55.892%
2025-10-09	8.0000	10.3000	8.0000	10.1300	+35.067%	509	5,130	-61.204%
2025-10-08	6.8000	7.5000	6.0000	7.5000	+12.275%	195	5,257	-47.600%
2025-10-07	6.8500	7.1000	6.2000	6.6800	+4.375%	347	5,238	-41.168%
2025-10-06	5.8000	7.0500	5.7500	6.4000	+30.612%	704	5,238	-38.594%
2025-10-03	5.0000	5.2000	4.8000	4.9000	+3.158%	251	5,085	-19.796%
2025-10-02	4.9500	4.9500	4.6400	4.7500	-5.000%	118	4,954	-17.263%
2025-10-01	5.2500	5.3000	4.9000	5.0000	-4.580%	114	4,895	-21.400%
2025-09-30	6.0500	6.5000	5.2400	5.2400	+15.419%	387	4,811	-25.000%
2025-09-29	4.1500	4.5500	4.1500	4.5400	+5.581%	28	4,827	-13.436%
2025-09-26	4.1000	4.3000	4.1000	4.3000	+2.381%	53	4,809	-8.605%
2025-09-25	4.3000	4.3000	4.1000	4.2000	-2.326%	106	4,776	-6.429%
2025-09-24	4.6900	4.7000	4.3000	4.3000	-6.522%	159	4,793	-8.605%
2025-09-23	5.1000	5.1500	4.6000	4.6000	-9.627%	176	4,781	-14.565%
2025-09-22	4.1000	5.1000	4.0700	5.0900	+30.513%	1,004	4,736	-22.790%
2025-09-19	4.0000	4.0500	3.7500	3.9000	-2.985%	134	4,248	+0.769%
2025-09-18	3.8500	4.0400	3.8500	4.0200	+5.789%	318	4,167	-2.239%
2025-09-17	3.6000	3.9000	3.5500	3.8000	+5.556%	292	4,275	+3.421%
2025-09-16	3.6500	3.6500	3.5300	3.6000	0.000%	82	4,375	+9.167%
2025-09-15	3.6000	3.7500	3.4600	3.6000	+1.408%	136	4,305	+9.167%
2025-09-12	3.5000	3.6000	3.5000	3.5500	-4.054%	41	4,254	+10.704%
2025-09-11	3.6100	3.7000	3.5100	3.7000	+1.370%	322	4,223	+6.216%
2025-09-10	3.9000	3.9000	3.6500	3.6500	-6.888%	80	4,333	+7.671%
2025-09-09	3.8000	3.9500	3.7000	3.9200	+1.818%	84	4,329	+0.255%
2025-09-08	3.6000	3.8500	3.5400	3.8500	+6.354%	346	4,319	+2.078%
2025-09-05	3.5000	3.6500	3.2000	3.6200	+13.125%	312	4,024	+8.564%
2025-09-04	3.0500	3.2500	3.0000	3.2000	-1.538%	284	3,903	+22.813%
2025-09-03	3.3200	3.3200	3.1700	3.2500	-1.515%	35	3,707	+20.923%
2025-09-02	3.2500	3.3600	3.2000	3.3000	-2.941%	38	3,674	+19.091%
2025-08-29	3.6500	3.6500	3.4000	3.4000	-3.134%	62	3,583	+15.588%
2025-08-28	3.5000	3.6000	3.4700	3.5100	+3.235%	126	3,583	+11.966%
2025-08-27	3.3700	3.4000	3.3300	3.4000	+5.263%	158	3,481	+15.588%
2025-08-26	3.3300	3.3300	3.2300	3.2300	-3.582%	19	3,365	+21.672%
2025-08-25	3.4900	3.4900	3.3000	3.3500	-2.899%	42	3,349	+17.313%
2025-08-22	3.4700	3.5000	3.3900	3.4500	+4.545%	17	3,342	+13.913%
2025-08-21	3.2500	3.3000	3.2300	3.3000	+0.610%	11	3,342	+19.091%
2025-08-20	3.2200	3.3800	3.2200	3.2800	-2.090%	24	3,341	+19.817%
2025-08-19	3.5000	3.5000	3.3500	3.3500	-4.286%	117	3,344	+17.313%
2025-08-18	3.4000	3.5000	3.4000	3.5000	+4.167%	21	3,248	+12.286%
2025-08-15	3.2500	3.3600	3.2500	3.3600	+5.329%	30	3,247	+16.964%
2025-08-14	3.2000	3.2700	3.1100	3.1900	-2.446%	143	3,225	+23.197%
2025-08-13	3.0000	3.3300	2.9900	3.2700	+9.000%	80	3,280	+20.183%
2025-08-12	2.9600	3.0500	2.9100	3.0000	+0.671%	212	3,217	+31.000%
2025-08-11	3.0400	3.2000	2.9800	2.9800	-3.247%	335	3,093	+31.879%
2025-08-08	3.3000	3.3000	3.0500	3.0800	-6.949%	88	2,876	+27.597%
2025-08-07	3.6000	3.6000	3.2500	3.3100	-5.429%	181	2,811	+18.731%
2025-08-06	3.5500	3.5500	3.5000	3.5000	-0.285%	7	2,707	+12.286%
2025-08-05	3.6000	3.6000	3.5100	3.5100	-1.681%	4	2,700	+11.966%
2025-08-04	3.6200	3.6500	3.5300	3.5700	+2.882%	38	2,696	+10.084%
2025-08-01	3.4800	3.5200	3.4200	3.4700	-12.152%	53	2,662	+13.256%
2025-07-31	4.0000	4.1500	3.9500	3.9500	+3.947%	25	2,645	-0.506%
2025-07-30	4.1500	4.1500	3.8000	3.8000	-8.654%	10	2,660	+3.421%
2025-07-29	4.3000	4.3000	4.1000	4.1600	-4.368%	43	2,652	-5.529%
2025-07-25	4.4100	4.4500	4.3500	4.3500	-2.247%	29	2,649	-9.655%
2025-07-24	4.4500	4.4500	4.3500	4.4500	-3.261%	22	2,660	-11.685%
2025-07-23	4.6000	4.6500	4.6000	4.6000	-0.648%	25	2,638	-14.565%
2025-07-22	4.5500	4.7000	4.5000	4.6300	+1.982%	95	2,623	-15.119%
2025-07-21	4.4900	4.5400	4.4900	4.5400	-1.304%	10	2,598	-13.436%
2025-07-18	4.5000	4.6000	4.4000	4.6000	0.000%	40	2,608	-14.565%
2025-07-17	4.5000	4.6000	4.4500	4.6000	+1.996%	42	2,582	-14.565%
2025-07-16	4.5500	4.5500	4.5000	4.5100	-0.221%	9	2,541	-12.860%
2025-07-15	4.5500	4.5500	4.5000	4.5200	-0.659%	24	2,533	-13.053%
2025-07-14	4.5500	4.6000	4.5500	4.5500	-1.728%	19	2,511	-13.626%
2025-07-11	4.6500	4.6600	4.6000	4.6300	-6.465%	30	2,495	-15.119%
2025-07-10	5.0000	5.0000	4.8400	4.9500	-5.714%	22	2,501	-20.606%
2025-07-09	5.0500	5.2500	5.0500	5.2500	+0.382%	45	2,495	-25.143%
2025-07-08	5.1800	5.3500	5.1800	5.2300	+3.564%	24	2,454	-24.857%
2025-07-07	5.2500	5.2500	5.0000	5.0500	-7.339%	132	2,454	-22.178%
2025-07-03	5.3000	5.4500	5.3000	5.4500	+14.737%	3	2,327	-27.890%
2025-07-02	4.8000	4.8500	4.7500	4.7500	-3.061%	37	2,327	-17.263%
2025-07-01	4.8500	4.9000	4.8500	4.9000	+1.031%	12	2,290	-19.796%
2025-06-30	4.9000	5.0500	4.7800	4.8500	+2.105%	43	2,279	-18.969%
2025-06-27	4.9000	4.9000	4.7500	4.7500	-2.464%	36	2,244	-17.263%
2025-06-26	4.6000	4.9300	4.6000	4.8700	+5.870%	400	2,238	-19.302%
2025-06-25	4.6800	4.7200	4.6000	4.6000	-0.648%	15	1,893	-14.565%
2025-06-24	4.7000	4.7000	4.6300	4.6300	+7.176%	12	1,901	-15.119%
2025-06-23	4.3000	4.5000	4.2200	4.3200	-1.818%	14	1,902	-9.028%
2025-06-20	4.7100	4.7100	4.3500	4.4000	-2.439%	124	1,898	-10.682%
2025-06-18	4.7000	4.7000	4.5100	4.5100	-4.043%	12	1,905	-12.860%
2025-06-17	4.8000	4.8000	4.7000	4.7000	0.000%	11	1,905	-16.383%
2025-06-16	4.5000	4.7500	4.2500	4.7000	+2.174%	17	1,896	-16.383%
2025-06-13	4.6500	4.6800	4.6000	4.6000	-8.549%	112	1,880	-14.565%
2025-06-12	5.0500	5.0500	5.0000	5.0300	-0.789%	145	1,875	-21.869%
2025-06-11	5.3000	5.3300	5.0700	5.0700	-4.699%	236	1,763	-22.485%
2025-06-10	5.3000	5.5100	5.2600	5.3200	+3.301%	239	1,597	-26.128%
2025-06-09	5.2500	5.2500	5.1500	5.1500	-2.830%	12	1,390	-23.689%
2025-06-06	5.4000	5.4000	5.3000	5.3000	+2.515%	24	1,399	-25.849%
2025-06-05	5.3000	5.5000	5.1700	5.1700	-1.524%	14	1,393	-23.985%
2025-06-04	5.1000	5.2500	5.1000	5.2500	+1.942%	3	1,390	-25.143%
2025-06-03	4.9500	5.2000	4.9500	5.1500	+8.421%	14	1,390	-23.689%
2025-06-02	5.4800	5.6000	4.7500	4.7500	-12.037%	50	1,392	-17.263%
2025-05-30	6.8000	6.8000	5.3000	5.4000	+4.854%	72	1,357	-27.222%
2025-05-29	5.2500	5.2700	5.1500	5.1500	-2.830%	17	1,339	-23.689%
2025-05-28	5.1300	5.3500	5.1300	5.3000	+4.950%	22	1,334	-25.849%
2025-05-27	5.0500	5.0500	5.0500	5.0500	+7.447%	12	1,318	-22.178%
2025-05-23	4.6500	4.8000	4.6500	4.7000	-2.490%	28	1,308	-16.383%
2025-05-22	4.7000	4.8200	4.7000	4.8200	+1.261%	17	1,308	-18.465%
2025-05-21	5.0000	5.0000	4.7600	4.7600	-6.667%	24	1,301	-17.437%
2025-05-19	5.1000	5.1000	5.1000	5.1000	-4.315%	1	1,297	-22.941%
2025-05-15	5.3500	5.3500	4.8000	5.3300	-1.296%	12	1,296	-26.266%
2025-05-14	5.3500	5.4000	5.3500	5.4000	-3.571%	5	1,297	-27.222%
2025-05-13	5.4000	5.6000	5.3000	5.6000	+5.660%	16	1,293	-29.821%
2025-05-12	5.2000	5.3500	5.0000	5.3000	+7.943%	41	1,294	-25.849%
2025-05-09	4.8000	4.9100	4.8000	4.9100	-0.808%	16	1,290	-19.959%
2025-05-08	4.9300	4.9500	4.9300	4.9500	+6.681%	17	1,295	-20.606%
2025-05-07	4.4500	4.6400	4.4500	4.6400	-0.215%	4	1,278	-15.302%
2025-05-06	4.6000	4.6500	4.5500	4.6500	+2.198%	20	1,276	-15.484%
2025-05-05	4.6200	4.6200	4.5500	4.5500	-1.302%	13	1,262	-13.626%
2025-05-02	4.6100	4.6100	4.6100	4.6100	+0.875%	2	1,252	-14.751%
2025-05-01	4.4000	4.5700	4.4000	4.5700	+7.529%	9	1,253	-14.004%
2025-04-30	4.2500	4.2500	4.2500	4.2500	-5.556%	2	1,253	-7.529%
2025-04-29	4.0500	4.5500	4.0500	4.5000	+3.448%	70	1,255	-12.667%
2025-04-28	4.3500	4.3500	4.3500	4.3500	+1.399%	1	1,241	-9.655%
2025-04-25	4.2800	4.3000	4.2800	4.2900	+1.900%	16	1,241	-8.392%
2025-04-24	4.0000	4.2100	4.0000	4.2100	+9.351%	9	1,245	-6.651%
2025-04-23	3.8500	3.9000	3.8000	3.8500	+13.235%	126	1,253	+2.078%
2025-04-21	3.4000	3.4500	3.3700	3.4000	-4.225%	22	1,270	+15.588%
2025-04-17	3.6900	3.6900	3.5000	3.5500	+1.429%	10	1,272	+10.704%
2025-04-16	3.7700	4.0600	3.5000	3.5000	-6.667%	22	1,272	+12.286%
2025-04-15	3.8500	3.8500	3.7500	3.7500	-7.407%	6	1,251	+4.800%
2025-04-14	3.9900	4.0500	3.9900	4.0500	+1.250%	4	1,246	-2.963%
2025-04-11	3.9600	4.0500	3.9600	4.0000	+8.108%	40	1,249	-1.750%
2025-04-10	3.7300	3.7300	3.7000	3.7000	-5.371%	5	1,269	+6.216%
2025-04-09	3.9000	4.0500	3.9000	3.9100	+15.000%	12	1,272	+0.512%
2025-04-08	3.4900	3.4900	3.4000	3.4000	+3.030%	34	1,284	+15.588%
2025-04-07	3.2500	3.5100	3.2000	3.3000	-5.983%	28	1,298	+19.091%
2025-04-04	3.2000	3.5100	3.1500	3.5100	+3.235%	108	1,295	+11.966%

.dark-mode .mJzHKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJzHKq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C10PATH Jan 15 2027 10.00 Call (PATH270115C00010000)option OPRA

PATH20270115C10
PATH Jan 15 2027 10.00 Call (PATH270115C00010000)
option OPRA