Dark

PATH20270115C10
PATH Jan 15 2027 10.00 Call (PATH270115C00010000)
option OPRA

EOD

Jul 1, 2026

3.25+18.182%(+0.50)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1000	3.5000	3.0900	3.2500	+18.182%	101	11,867	0.000%
2026-06-30	2.5700	2.7500	2.5700	2.7500	+4.563%	70	11,896	+18.182%
2026-06-29	2.5200	2.7000	2.5200	2.6300	+1.154%	30	11,863	+23.574%
2026-06-26	2.2400	2.6000	2.1000	2.6000	+19.266%	129	11,870	+25.000%
2026-06-25	2.2300	2.3800	2.1800	2.1800	-11.382%	152	11,760	+49.083%
2026-06-24	2.3400	2.5600	2.3400	2.4600	+6.034%	64	11,782	+32.114%
2026-06-23	2.4600	2.5000	2.3000	2.3200	-0.429%	52	11,780	+40.086%
2026-06-22	2.3000	2.5000	2.2700	2.3300	-3.320%	80	11,782	+39.485%
2026-06-18	2.2300	2.4400	2.1900	2.4100	-0.413%	253	11,762	+34.855%
2026-06-17	2.5500	2.7700	2.4200	2.4200	-6.564%	205	11,762	+34.298%
2026-06-16	2.6000	2.6800	2.5900	2.5900	-9.123%	97	11,762	+25.483%
2026-06-15	2.7700	3.0100	2.7700	2.8500	+3.636%	48	11,659	+14.035%
2026-06-12	2.7700	2.7700	2.4600	2.7500	0.000%	138	11,659	+18.182%
2026-06-11	2.6000	2.7500	2.5800	2.7500	-5.172%	26	11,659	+18.182%
2026-06-10	2.8500	3.0000	2.7900	2.9000	+5.455%	83	11,659	+12.069%
2026-06-09	3.0500	3.1500	2.5600	2.7500	-13.249%	278	11,677	+18.182%
2026-06-08	3.2000	3.3000	3.1000	3.1700	-3.939%	24	11,714	+2.524%
2026-06-05	3.6500	3.6500	3.1000	3.3000	-9.091%	148	11,723	-1.515%
2026-06-04	3.5500	4.0000	3.5500	3.6300	-1.892%	70	11,717	-10.468%
2026-06-03	3.9500	3.9500	3.5400	3.7000	-3.896%	24	11,718	-12.162%
2026-06-02	4.6500	4.6500	3.7000	3.8500	-20.124%	137	11,712	-15.584%
2026-06-01	4.1000	4.8500	3.7500	4.8200	+30.978%	297	11,683	-32.573%
2026-05-29	3.2000	3.8800	2.6000	3.6800	-1.867%	431	11,769	-11.685%
2026-05-28	3.4000	4.0600	3.4000	3.7500	+15.031%	592	11,967	-13.333%
2026-05-27	3.4100	3.5500	3.2200	3.2600	-1.212%	684	12,102	-0.307%
2026-05-26	3.2500	3.5500	3.1000	3.3000	+4.101%	726	12,565	-1.515%
2026-05-22	3.1500	3.3000	3.1000	3.1700	+9.310%	141	12,583	+2.524%
2026-05-21	3.0000	3.0000	2.7700	2.9000	-6.452%	196	12,610	+12.069%
2026-05-20	2.8000	3.1000	2.7300	3.1000	+5.802%	343	12,610	+4.839%
2026-05-19	3.2500	3.5000	2.8900	2.9300	-4.870%	147	12,536	+10.922%
2026-05-18	2.6600	3.2000	2.6300	3.0800	+10.394%	648	12,536	+5.519%
2026-05-15	2.3900	2.9000	2.3500	2.7900	+18.723%	568	12,536	+16.487%
2026-05-14	2.2400	2.4200	2.0500	2.3500	+4.444%	4,421	12,470	+38.298%
2026-05-13	2.4000	2.4100	2.0800	2.2500	-10.000%	568	8,392	+44.444%
2026-05-12	2.9500	2.9500	2.5000	2.5000	-16.107%	158	8,392	+30.000%
2026-05-11	3.0800	3.1000	2.9000	2.9800	-0.667%	102	8,392	+9.060%
2026-05-08	2.9900	3.1000	2.7400	3.0000	-4.459%	130	8,286	+8.333%
2026-05-07	3.2000	3.2200	3.0500	3.1400	+8.276%	140	8,264	+3.503%
2026-05-06	2.9000	2.9900	2.6500	2.9000	-3.333%	40	8,155	+12.069%
2026-05-05	3.0500	3.0500	2.8300	3.0000	-6.250%	40	8,145	+8.333%
2026-05-04	3.0500	3.2100	2.9800	3.2000	+7.383%	71	8,159	+1.562%
2026-05-01	3.0000	3.1500	2.7200	2.9800	+12.030%	199	8,134	+9.060%
2026-04-30	2.6600	2.7600	2.5800	2.6600	-5.000%	99	8,134	+22.180%
2026-04-29	2.7800	2.8300	2.6700	2.8000	-6.040%	64	8,109	+16.071%
2026-04-28	3.0500	3.0900	2.9300	2.9800	+4.561%	22	8,112	+9.060%
2026-04-27	2.8000	2.9000	2.8000	2.8500	-4.040%	77	8,134	+14.035%
2026-04-24	2.5000	2.9700	2.4900	2.9700	+13.359%	269	8,132	+9.428%
2026-04-23	2.7000	2.7000	2.4900	2.6200	-14.098%	149	8,085	+24.046%
2026-04-22	3.1300	3.1500	3.0000	3.0500	0.000%	69	8,079	+6.557%
2026-04-21	2.9300	3.3500	2.9300	3.0500	+4.096%	126	8,152	+6.557%
2026-04-20	2.7500	2.9900	2.7500	2.9300	+6.545%	857	8,152	+10.922%
2026-04-17	3.0900	3.1000	2.7300	2.7500	-4.844%	85	8,628	+18.182%
2026-04-16	3.1500	3.1600	2.8800	2.8900	-2.034%	107	8,552	+12.457%
2026-04-15	2.7500	2.9500	2.7500	2.9500	+16.601%	106	8,598	+10.169%
2026-04-14	2.6200	2.6200	2.4500	2.5300	+0.397%	229	8,630	+28.458%
2026-04-13	2.1500	2.5500	2.0100	2.5200	+18.868%	183	8,473	+28.968%
2026-04-10	2.4400	2.5000	2.0700	2.1200	-14.170%	1,129	8,466	+53.302%
2026-04-09	2.7900	2.7900	2.3300	2.4700	-13.333%	351	7,384	+31.579%
2026-04-08	3.2500	3.2500	2.8200	2.8500	-14.414%	100	7,103	+14.035%
2026-04-07	3.4300	3.4300	3.2500	3.3300	-4.310%	42	7,049	-2.402%
2026-04-06	3.5500	3.5500	3.4000	3.4800	+0.870%	39	7,056	-6.609%
2026-04-02	3.3500	3.4600	3.3500	3.4500	+2.985%	718	7,749	-5.797%
2026-04-01	3.3000	3.4900	3.3000	3.3500	-2.899%	126	7,749	-2.985%
2026-03-31	3.3800	3.4500	3.3000	3.4500	0.000%	51	7,862	-5.797%
2026-03-30	3.2000	3.4600	3.2000	3.4500	+4.863%	64	7,911	-5.797%
2026-03-27	3.2500	3.2900	3.1000	3.2900	-3.801%	142	7,963	-1.216%
2026-03-26	3.4500	3.4700	3.4200	3.4200	-0.292%	9	8,030	-4.971%
2026-03-25	3.6500	3.6500	3.3800	3.4300	-0.580%	63	8,039	-5.248%
2026-03-24	4.0000	4.0000	3.4000	3.4500	-19.393%	149	8,024	-5.797%
2026-03-23	4.2500	4.3000	4.1000	4.2800	+0.469%	161	8,002	-24.065%
2026-03-20	4.1800	4.6500	4.1800	4.2600	-2.069%	205	8,086	-23.709%
2026-03-19	4.6000	4.8000	4.2500	4.3500	-4.396%	108	8,154	-25.287%
2026-03-18	4.4000	4.7000	4.4000	4.5500	+10.976%	186	8,089	-28.571%
2026-03-17	3.9000	4.2500	3.9000	4.1000	+4.859%	86	8,116	-20.732%
2026-03-16	4.0300	4.1500	3.9000	3.9100	-1.263%	63	8,173	-16.880%
2026-03-13	3.9800	4.4500	3.8000	3.9600	+3.394%	168	8,176	-17.929%
2026-03-12	3.7300	4.2800	3.5000	3.8300	-18.511%	551	8,199	-15.144%
2026-03-11	4.5000	4.7000	4.2000	4.7000	+14.634%	190	8,207	-30.851%
2026-03-10	4.4600	4.4600	3.9500	4.1000	-7.865%	179	8,143	-20.732%
2026-03-09	4.3500	4.4500	4.1000	4.4500	+4.706%	179	8,074	-26.966%
2026-03-06	4.0000	4.2500	4.0000	4.2500	+3.155%	82	8,128	-23.529%
2026-03-05	3.8000	4.2000	3.8000	4.1200	+8.995%	261	8,137	-21.117%
2026-03-04	3.7700	3.8500	3.6600	3.7800	+3.562%	131	8,187	-14.021%
2026-03-03	3.3000	3.8000	3.1500	3.6500	+4.286%	480	8,285	-10.959%
2026-03-02	3.5000	3.5400	3.3500	3.5000	-0.850%	61	8,067	-7.143%
2026-02-27	3.3000	3.6000	3.1000	3.5300	-3.288%	134	8,058	-7.932%
2026-02-26	3.1000	3.6500	3.1000	3.6500	+22.074%	177	8,040	-10.959%
2026-02-25	3.1000	3.1000	2.6700	2.9900	-2.922%	572	8,047	+8.696%
2026-02-24	3.1000	3.2000	2.9600	3.0800	-0.645%	164	8,047	+5.519%
2026-02-23	3.1900	3.3200	3.0000	3.1000	-12.676%	713	8,010	+4.839%
2026-02-20	3.8000	4.0000	3.5000	3.5500	-5.585%	177	8,232	-8.451%
2026-02-19	3.8000	3.8000	3.7000	3.7600	+1.622%	26	8,305	-13.564%
2026-02-18	3.6500	4.0000	3.6500	3.7000	0.000%	41	8,285	-12.162%
2026-02-17	3.6000	3.7000	3.4500	3.7000	-6.566%	196	8,259	-12.162%
2026-02-13	3.8800	4.1500	3.8800	3.9600	+3.665%	80	8,064	-17.929%
2026-02-12	4.2000	4.2000	3.8000	3.8200	-9.048%	80	8,064	-14.921%
2026-02-11	5.1000	5.1000	4.0400	4.2000	-20.000%	211	8,042	-22.619%
2026-02-10	5.3700	5.4900	5.1500	5.2500	+0.962%	44	8,040	-38.095%
2026-02-09	5.0500	5.4000	5.0500	5.2000	+4.000%	110	8,044	-37.500%
2026-02-06	4.7300	5.0700	4.5000	5.0000	+11.111%	592	7,971	-35.000%
2026-02-05	4.5600	4.5600	4.2500	4.5000	-2.174%	518	7,411	-27.778%
2026-02-04	4.3000	4.7000	4.1000	4.6000	+6.236%	109	7,282	-29.348%
2026-02-03	4.3000	4.4500	4.2000	4.3300	-7.872%	388	7,281	-24.942%
2026-02-02	4.8300	5.0000	4.6900	4.7000	-2.083%	77	7,423	-30.851%
2026-01-30	5.4500	5.4500	4.7500	4.8000	-9.434%	365	7,354	-32.292%
2026-01-29	5.6400	5.7500	5.1700	5.3000	-16.535%	360	7,318	-38.679%
2026-01-28	6.4500	6.4500	6.3000	6.3500	+3.252%	14	7,116	-48.819%
2026-01-27	6.5000	6.5000	6.0400	6.1500	-9.024%	218	7,104	-47.154%
2026-01-26	6.6000	7.2000	6.6000	6.7600	+2.424%	14	6,929	-51.923%
2026-01-23	6.9500	7.1000	6.6000	6.6000	-2.222%	37	6,927	-50.758%
2026-01-22	6.5000	6.8500	6.3000	6.7500	+12.500%	111	6,915	-51.852%
2026-01-21	6.3700	6.3700	5.9000	6.0000	-3.226%	236	6,831	-45.833%
2026-01-20	6.0000	6.3500	6.0000	6.2000	-0.800%	281	6,941	-47.581%
2026-01-16	6.7000	6.7000	6.2000	6.2500	-6.015%	178	6,673	-48.000%
2026-01-15	7.1500	7.2500	6.6500	6.6500	-6.993%	598	6,673	-51.128%
2026-01-14	7.4100	7.5000	6.7500	7.1500	-5.423%	687	6,620	-54.545%
2026-01-13	8.4000	8.4000	7.2500	7.5600	-13.895%	1,103	6,247	-57.011%
2026-01-12	8.5500	8.8000	8.4500	8.7800	+9.750%	177	5,293	-62.984%
2026-01-09	8.3500	8.9000	7.8000	8.0000	-4.192%	104	5,411	-59.375%
2026-01-08	9.0500	9.0500	8.3500	8.3500	-9.730%	99	5,348	-61.078%
2026-01-07	8.8500	9.2500	8.6000	9.2500	+7.558%	252	5,346	-64.865%
2026-01-06	7.6500	8.6400	7.6500	8.6000	+12.418%	46	5,525	-62.209%
2026-01-05	7.1900	8.2000	7.1900	7.6500	+2.000%	45	5,490	-57.516%
2026-01-02	7.7800	7.8000	7.1000	7.5000	-3.846%	98	5,476	-56.667%
2025-12-31	8.0500	8.0500	7.8000	7.8000	-4.177%	21	5,414	-58.333%
2025-12-30	8.1500	8.4700	8.1400	8.1400	-2.632%	69	5,414	-60.074%
2025-12-29	7.9500	8.7500	7.9500	8.3600	+0.723%	69	5,389	-61.124%
2025-12-26	8.2000	8.5500	8.2000	8.3000	-4.707%	214	5,442	-60.843%
2025-12-24	8.1000	8.7100	8.1000	8.7100	+19.315%	29	5,435	-62.687%
2025-12-23	8.0000	8.0000	7.3000	7.3000	-9.091%	85	5,435	-55.479%
2025-12-22	7.7500	8.2500	7.7000	8.0300	+8.514%	433	5,412	-59.527%
2025-12-19	7.5000	7.7000	7.4000	7.4000	-0.804%	169	5,379	-56.081%
2025-12-18	7.5500	7.6000	7.4400	7.4600	-1.061%	54	5,246	-56.434%
2025-12-17	7.7000	8.0300	7.5400	7.5400	-1.951%	84	5,246	-56.897%
2025-12-16	7.8500	8.1500	7.5000	7.6900	-1.536%	125	5,177	-57.737%
2025-12-15	8.7500	8.7500	7.7000	7.8100	-11.751%	16	5,123	-58.387%
2025-12-12	9.4500	9.4500	8.7000	8.8500	-6.547%	201	5,128	-63.277%
2025-12-11	9.8000	10.1000	9.3500	9.4700	-7.610%	40	5,282	-65.681%
2025-12-10	10.2000	10.2500	9.5500	10.2500	+0.490%	85	5,295	-68.293%
2025-12-09	10.5000	10.8300	10.2000	10.2000	-2.857%	73	5,295	-68.137%
2025-12-08	10.7000	10.8900	10.0000	10.5000	+3.960%	400	5,307	-69.048%
2025-12-05	9.9000	10.4000	9.4000	10.1000	+2.538%	359	5,548	-67.822%
2025-12-04	7.5000	10.0000	7.5000	9.8500	+46.796%	335	5,435	-67.005%
2025-12-03	7.1300	7.1300	6.1700	6.7100	+4.844%	394	5,664	-51.565%
2025-12-02	6.4000	6.5000	6.2000	6.4000	+4.918%	106	5,427	-49.219%
2025-12-01	5.6500	6.2000	5.6500	6.1000	+2.521%	40	5,349	-46.721%
2025-11-28	5.7000	5.9500	5.7000	5.9500	+4.754%	140	5,311	-45.378%
2025-11-26	5.7500	5.7500	5.6000	5.6800	-0.351%	11	5,185	-42.782%
2025-11-25	5.4500	5.7000	5.2500	5.7000	+4.779%	47	5,185	-42.982%
2025-11-24	5.4000	5.5000	5.3000	5.4400	+3.030%	63	5,166	-40.257%
2025-11-21	5.0000	5.2800	4.7000	5.2800	+7.317%	41	5,118	-38.447%
2025-11-20	5.8500	5.8500	4.9200	4.9200	-13.533%	135	5,113	-33.943%
2025-11-19	5.7900	5.9300	5.4700	5.6900	-1.727%	275	5,064	-42.882%
2025-11-18	5.6500	5.9000	5.5200	5.7900	+4.324%	71	4,883	-43.869%
2025-11-17	6.2000	6.2000	5.5500	5.5500	-9.016%	35	4,843	-41.441%
2025-11-14	5.6600	6.4000	5.6000	6.1000	+1.836%	75	4,845	-46.721%
2025-11-13	6.4600	6.6500	5.7500	5.9900	-1.803%	63	4,895	-45.743%
2025-11-12	6.5200	6.5300	6.1000	6.1000	-6.009%	66	4,909	-46.721%
2025-11-11	6.4000	6.5000	6.4000	6.4900	+1.406%	38	4,843	-49.923%
2025-11-10	6.6000	7.0000	6.2500	6.4000	+0.313%	20	4,805	-49.219%
2025-11-07	5.9000	6.5000	5.8000	6.3800	+0.472%	199	4,803	-49.060%
2025-11-06	6.5000	6.5000	6.0000	6.3500	-4.367%	120	4,792	-48.819%
2025-11-05	6.4500	7.0000	6.2000	6.6400	+3.266%	36	4,810	-51.054%
2025-11-04	6.8800	7.1500	6.3000	6.4300	-15.395%	53	4,792	-49.456%
2025-11-03	7.7000	7.7000	7.4500	7.6000	-0.654%	45	4,742	-57.237%
2025-10-31	7.8600	7.8600	7.4500	7.6500	-4.375%	33	4,742	-57.516%
2025-10-30	7.7500	8.4000	7.7500	8.0000	0.000%	21	4,750	-59.375%
2025-10-29	8.5500	8.5500	8.0000	8.0000	-3.382%	12	4,736	-59.375%
2025-10-28	8.9500	9.2800	8.2500	8.2800	-9.011%	21	4,738	-60.749%
2025-10-27	8.6000	9.3000	8.2000	9.1000	+8.982%	113	4,709	-64.286%
2025-10-24	7.3000	8.4500	7.3000	8.3500	+13.451%	87	4,709	-61.078%
2025-10-23	7.5000	7.5000	7.0000	7.3600	+7.289%	19	4,763	-55.842%
2025-10-22	7.2900	7.4500	6.7500	6.8600	-16.341%	87	4,770	-52.624%
2025-10-21	8.0900	8.8500	8.0000	8.2000	+5.806%	31	4,749	-60.366%
2025-10-20	7.6500	8.0000	7.6500	7.7500	+5.014%	24	4,760	-58.065%
2025-10-17	7.5500	7.7400	7.3200	7.3800	-5.385%	67	4,766	-55.962%
2025-10-16	8.5500	9.0000	7.8000	7.8000	-8.451%	109	4,782	-58.333%
2025-10-15	8.9200	9.0000	8.2500	8.5200	-3.182%	41	4,809	-61.854%
2025-10-14	9.3000	9.3000	8.1500	8.8000	-3.614%	97	4,786	-63.068%
2025-10-13	8.8600	9.3500	8.6900	9.1300	+2.469%	100	4,772	-64.403%
2025-10-10	10.0000	10.1500	8.7000	8.9100	-12.043%	441	4,827	-63.524%
2025-10-09	8.0000	10.3000	8.0000	10.1300	+35.067%	509	5,130	-67.917%
2025-10-08	6.8000	7.5000	6.0000	7.5000	+12.275%	195	5,257	-56.667%
2025-10-07	6.8500	7.1000	6.2000	6.6800	+4.375%	347	5,238	-51.347%
2025-10-06	5.8000	7.0500	5.7500	6.4000	+30.612%	704	5,238	-49.219%
2025-10-03	5.0000	5.2000	4.8000	4.9000	+3.158%	251	5,085	-33.673%
2025-10-02	4.9500	4.9500	4.6400	4.7500	-5.000%	118	4,954	-31.579%
2025-10-01	5.2500	5.3000	4.9000	5.0000	-4.580%	114	4,895	-35.000%
2025-09-30	6.0500	6.5000	5.2400	5.2400	+15.419%	387	4,811	-37.977%
2025-09-29	4.1500	4.5500	4.1500	4.5400	+5.581%	28	4,827	-28.414%
2025-09-26	4.1000	4.3000	4.1000	4.3000	+2.381%	53	4,809	-24.419%
2025-09-25	4.3000	4.3000	4.1000	4.2000	-2.326%	106	4,776	-22.619%
2025-09-24	4.6900	4.7000	4.3000	4.3000	-6.522%	159	4,793	-24.419%
2025-09-23	5.1000	5.1500	4.6000	4.6000	-9.627%	176	4,781	-29.348%
2025-09-22	4.1000	5.1000	4.0700	5.0900	+30.513%	1,004	4,736	-36.149%
2025-09-19	4.0000	4.0500	3.7500	3.9000	-2.985%	134	4,248	-16.667%
2025-09-18	3.8500	4.0400	3.8500	4.0200	+5.789%	318	4,167	-19.154%
2025-09-17	3.6000	3.9000	3.5500	3.8000	+5.556%	292	4,275	-14.474%
2025-09-16	3.6500	3.6500	3.5300	3.6000	0.000%	82	4,375	-9.722%
2025-09-15	3.6000	3.7500	3.4600	3.6000	+1.408%	136	4,305	-9.722%
2025-09-12	3.5000	3.6000	3.5000	3.5500	-4.054%	41	4,254	-8.451%
2025-09-11	3.6100	3.7000	3.5100	3.7000	+1.370%	322	4,223	-12.162%
2025-09-10	3.9000	3.9000	3.6500	3.6500	-6.888%	80	4,333	-10.959%
2025-09-09	3.8000	3.9500	3.7000	3.9200	+1.818%	84	4,329	-17.092%
2025-09-08	3.6000	3.8500	3.5400	3.8500	+6.354%	346	4,319	-15.584%
2025-09-05	3.5000	3.6500	3.2000	3.6200	+13.125%	312	4,024	-10.221%
2025-09-04	3.0500	3.2500	3.0000	3.2000	-1.538%	284	3,903	+1.562%
2025-09-03	3.3200	3.3200	3.1700	3.2500	-1.515%	35	3,707	0.000%
2025-09-02	3.2500	3.3600	3.2000	3.3000	-2.941%	38	3,674	-1.515%
2025-08-29	3.6500	3.6500	3.4000	3.4000	-3.134%	62	3,583	-4.412%
2025-08-28	3.5000	3.6000	3.4700	3.5100	+3.235%	126	3,583	-7.407%
2025-08-27	3.3700	3.4000	3.3300	3.4000	+5.263%	158	3,481	-4.412%
2025-08-26	3.3300	3.3300	3.2300	3.2300	-3.582%	19	3,365	+0.619%
2025-08-25	3.4900	3.4900	3.3000	3.3500	-2.899%	42	3,349	-2.985%
2025-08-22	3.4700	3.5000	3.3900	3.4500	+4.545%	17	3,342	-5.797%
2025-08-21	3.2500	3.3000	3.2300	3.3000	+0.610%	11	3,342	-1.515%
2025-08-20	3.2200	3.3800	3.2200	3.2800	-2.090%	24	3,341	-0.915%
2025-08-19	3.5000	3.5000	3.3500	3.3500	-4.286%	117	3,344	-2.985%
2025-08-18	3.4000	3.5000	3.4000	3.5000	+4.167%	21	3,248	-7.143%
2025-08-15	3.2500	3.3600	3.2500	3.3600	+5.329%	30	3,247	-3.274%
2025-08-14	3.2000	3.2700	3.1100	3.1900	-2.446%	143	3,225	+1.881%
2025-08-13	3.0000	3.3300	2.9900	3.2700	+9.000%	80	3,280	-0.612%
2025-08-12	2.9600	3.0500	2.9100	3.0000	+0.671%	212	3,217	+8.333%
2025-08-11	3.0400	3.2000	2.9800	2.9800	-3.247%	335	3,093	+9.060%
2025-08-08	3.3000	3.3000	3.0500	3.0800	-6.949%	88	2,876	+5.519%
2025-08-07	3.6000	3.6000	3.2500	3.3100	-5.429%	181	2,811	-1.813%
2025-08-06	3.5500	3.5500	3.5000	3.5000	-0.285%	7	2,707	-7.143%
2025-08-05	3.6000	3.6000	3.5100	3.5100	-1.681%	4	2,700	-7.407%
2025-08-04	3.6200	3.6500	3.5300	3.5700	+2.882%	38	2,696	-8.964%
2025-08-01	3.4800	3.5200	3.4200	3.4700	-12.152%	53	2,662	-6.340%
2025-07-31	4.0000	4.1500	3.9500	3.9500	+3.947%	25	2,645	-17.722%
2025-07-30	4.1500	4.1500	3.8000	3.8000	-8.654%	10	2,660	-14.474%
2025-07-29	4.3000	4.3000	4.1000	4.1600	-4.368%	43	2,652	-21.875%
2025-07-25	4.4100	4.4500	4.3500	4.3500	-2.247%	29	2,649	-25.287%
2025-07-24	4.4500	4.4500	4.3500	4.4500	-3.261%	22	2,660	-26.966%
2025-07-23	4.6000	4.6500	4.6000	4.6000	-0.648%	25	2,638	-29.348%
2025-07-22	4.5500	4.7000	4.5000	4.6300	+1.982%	95	2,623	-29.806%
2025-07-21	4.4900	4.5400	4.4900	4.5400	-1.304%	10	2,598	-28.414%
2025-07-18	4.5000	4.6000	4.4000	4.6000	0.000%	40	2,608	-29.348%
2025-07-17	4.5000	4.6000	4.4500	4.6000	+1.996%	42	2,582	-29.348%
2025-07-16	4.5500	4.5500	4.5000	4.5100	-0.221%	9	2,541	-27.938%
2025-07-15	4.5500	4.5500	4.5000	4.5200	-0.659%	24	2,533	-28.097%
2025-07-14	4.5500	4.6000	4.5500	4.5500	-1.728%	19	2,511	-28.571%
2025-07-11	4.6500	4.6600	4.6000	4.6300	-6.465%	30	2,495	-29.806%
2025-07-10	5.0000	5.0000	4.8400	4.9500	-5.714%	22	2,501	-34.343%
2025-07-09	5.0500	5.2500	5.0500	5.2500	+0.382%	45	2,495	-38.095%
2025-07-08	5.1800	5.3500	5.1800	5.2300	+3.564%	24	2,454	-37.859%
2025-07-07	5.2500	5.2500	5.0000	5.0500	-7.339%	132	2,454	-35.644%
2025-07-03	5.3000	5.4500	5.3000	5.4500	+14.737%	3	2,327	-40.367%
2025-07-02	4.8000	4.8500	4.7500	4.7500	-3.061%	37	2,327	-31.579%
2025-07-01	4.8500	4.9000	4.8500	4.9000	+1.031%	12	2,290	-33.673%
2025-06-30	4.9000	5.0500	4.7800	4.8500	+2.105%	43	2,279	-32.990%
2025-06-27	4.9000	4.9000	4.7500	4.7500	-2.464%	36	2,244	-31.579%
2025-06-26	4.6000	4.9300	4.6000	4.8700	+5.870%	400	2,238	-33.265%
2025-06-25	4.6800	4.7200	4.6000	4.6000	-0.648%	15	1,893	-29.348%
2025-06-24	4.7000	4.7000	4.6300	4.6300	+7.176%	12	1,901	-29.806%
2025-06-23	4.3000	4.5000	4.2200	4.3200	-1.818%	14	1,902	-24.769%
2025-06-20	4.7100	4.7100	4.3500	4.4000	-2.439%	124	1,898	-26.136%
2025-06-18	4.7000	4.7000	4.5100	4.5100	-4.043%	12	1,905	-27.938%
2025-06-17	4.8000	4.8000	4.7000	4.7000	0.000%	11	1,905	-30.851%
2025-06-16	4.5000	4.7500	4.2500	4.7000	+2.174%	17	1,896	-30.851%
2025-06-13	4.6500	4.6800	4.6000	4.6000	-8.549%	112	1,880	-29.348%
2025-06-12	5.0500	5.0500	5.0000	5.0300	-0.789%	145	1,875	-35.388%
2025-06-11	5.3000	5.3300	5.0700	5.0700	-4.699%	236	1,763	-35.897%
2025-06-10	5.3000	5.5100	5.2600	5.3200	+3.301%	239	1,597	-38.910%
2025-06-09	5.2500	5.2500	5.1500	5.1500	-2.830%	12	1,390	-36.893%
2025-06-06	5.4000	5.4000	5.3000	5.3000	+2.515%	24	1,399	-38.679%
2025-06-05	5.3000	5.5000	5.1700	5.1700	-1.524%	14	1,393	-37.137%
2025-06-04	5.1000	5.2500	5.1000	5.2500	+1.942%	3	1,390	-38.095%
2025-06-03	4.9500	5.2000	4.9500	5.1500	+8.421%	14	1,390	-36.893%
2025-06-02	5.4800	5.6000	4.7500	4.7500	-12.037%	50	1,392	-31.579%
2025-05-30	6.8000	6.8000	5.3000	5.4000	+4.854%	72	1,357	-39.815%
2025-05-29	5.2500	5.2700	5.1500	5.1500	-2.830%	17	1,339	-36.893%
2025-05-28	5.1300	5.3500	5.1300	5.3000	+4.950%	22	1,334	-38.679%
2025-05-27	5.0500	5.0500	5.0500	5.0500	+7.447%	12	1,318	-35.644%
2025-05-23	4.6500	4.8000	4.6500	4.7000	-2.490%	28	1,308	-30.851%
2025-05-22	4.7000	4.8200	4.7000	4.8200	+1.261%	17	1,308	-32.573%
2025-05-21	5.0000	5.0000	4.7600	4.7600	-6.667%	24	1,301	-31.723%
2025-05-19	5.1000	5.1000	5.1000	5.1000	-4.315%	1	1,297	-36.275%
2025-05-15	5.3500	5.3500	4.8000	5.3300	-1.296%	12	1,296	-39.024%
2025-05-14	5.3500	5.4000	5.3500	5.4000	-3.571%	5	1,297	-39.815%
2025-05-13	5.4000	5.6000	5.3000	5.6000	+5.660%	16	1,293	-41.964%
2025-05-12	5.2000	5.3500	5.0000	5.3000	+7.943%	41	1,294	-38.679%
2025-05-09	4.8000	4.9100	4.8000	4.9100	-0.808%	16	1,290	-33.809%
2025-05-08	4.9300	4.9500	4.9300	4.9500	+6.681%	17	1,295	-34.343%
2025-05-07	4.4500	4.6400	4.4500	4.6400	-0.215%	4	1,278	-29.957%
2025-05-06	4.6000	4.6500	4.5500	4.6500	+2.198%	20	1,276	-30.108%
2025-05-05	4.6200	4.6200	4.5500	4.5500	-1.302%	13	1,262	-28.571%
2025-05-02	4.6100	4.6100	4.6100	4.6100	+0.875%	2	1,252	-29.501%
2025-05-01	4.4000	4.5700	4.4000	4.5700	+7.529%	9	1,253	-28.884%
2025-04-30	4.2500	4.2500	4.2500	4.2500	-5.556%	2	1,253	-23.529%
2025-04-29	4.0500	4.5500	4.0500	4.5000	+3.448%	70	1,255	-27.778%
2025-04-28	4.3500	4.3500	4.3500	4.3500	+1.399%	1	1,241	-25.287%
2025-04-25	4.2800	4.3000	4.2800	4.2900	+1.900%	16	1,241	-24.242%
2025-04-24	4.0000	4.2100	4.0000	4.2100	+9.351%	9	1,245	-22.803%
2025-04-23	3.8500	3.9000	3.8000	3.8500	+13.235%	126	1,253	-15.584%
2025-04-21	3.4000	3.4500	3.3700	3.4000	-4.225%	22	1,270	-4.412%
2025-04-17	3.6900	3.6900	3.5000	3.5500	+1.429%	10	1,272	-8.451%
2025-04-16	3.7700	4.0600	3.5000	3.5000	-6.667%	22	1,272	-7.143%
2025-04-15	3.8500	3.8500	3.7500	3.7500	-7.407%	6	1,251	-13.333%
2025-04-14	3.9900	4.0500	3.9900	4.0500	+1.250%	4	1,246	-19.753%
2025-04-11	3.9600	4.0500	3.9600	4.0000	+8.108%	40	1,249	-18.750%
2025-04-10	3.7300	3.7300	3.7000	3.7000	-5.371%	5	1,269	-12.162%
2025-04-09	3.9000	4.0500	3.9000	3.9100	+15.000%	12	1,272	-16.880%
2025-04-08	3.4900	3.4900	3.4000	3.4000	+3.030%	34	1,284	-4.412%
2025-04-07	3.2500	3.5100	3.2000	3.3000	-5.983%	28	1,298	-1.515%
2025-04-04	3.2000	3.5100	3.1500	3.5100	+3.235%	108	1,295	-7.407%
2025-04-03	3.2500	3.4800	3.2500	3.4000	-6.849%	104	1,291	-4.412%
2025-04-02	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,294	-10.959%
2025-04-01	3.3500	3.5500	3.3500	3.4000	+1.796%	12	1,294	-4.412%
2025-03-31	3.3500	3.3500	3.3400	3.3400	-8.493%	9	1,284	-2.695%
2025-03-28	3.8000	3.9000	3.5500	3.6500	-5.195%	38	1,277	-10.959%
2025-03-27	3.9400	3.9400	3.7400	3.8500	-3.750%	815	1,263	-15.584%
2025-03-26	4.0200	4.0500	4.0000	4.0000	-3.614%	50	1,895	-18.750%
2025-03-25	4.1000	4.1500	4.1000	4.1500	+2.469%	2	1,869	-21.687%
2025-03-24	3.9600	4.0500	3.9500	4.0500	+7.713%	39	1,870	-19.753%
2025-03-21	3.7300	3.7600	3.7000	3.7600	-2.338%	34	1,891	-13.564%
2025-03-20	3.8500	3.8500	3.8500	3.8500	0.000%	12	1,876	-15.584%
2025-03-19	4.0000	4.0000	3.8500	3.8500	+1.316%	5	1,866	-15.584%
2025-03-18	3.8000	3.9000	3.7500	3.8000	-2.564%	29	1,869	-14.474%
2025-03-17	3.8500	4.0500	3.8500	3.9000	0.000%	36	1,891	-16.667%
2025-03-14	3.5500	3.9000	3.5200	3.9000	+13.043%	240	1,899	-16.667%
2025-03-13	3.2000	3.9500	3.0800	3.4500	-27.824%	307	1,642	-5.797%
2025-03-12	4.6500	4.7800	4.6500	4.7800	+3.240%	3	1,642	-32.008%
2025-03-11	4.6500	4.7400	4.5500	4.6300	-6.085%	16	1,641	-29.806%
2025-03-10	5.1900	5.3000	4.9300	4.9300	-0.605%	22	1,627	-34.077%
2025-03-07	4.6000	4.9600	4.6000	4.9600	+6.438%	4	1,620	-34.476%
2025-03-06	4.6600	4.6600	4.6600	4.6600	-1.480%	1	1,620	-30.258%
2025-03-05	4.3000	4.7300	4.3000	4.7300	-2.070%	3	1,619	-31.290%
2025-03-04	5.0000	5.0000	4.5000	4.8300	+3.871%	19	1,621	-32.712%
2025-03-03	5.1000	5.1000	4.6500	4.6500	-9.709%	25	1,606	-30.108%
2025-02-28	5.0000	5.1500	4.9000	5.1500	-2.830%	22	1,581	-36.893%
2025-02-27	5.2000	5.5000	5.2000	5.3000	-6.195%	22	1,570	-38.679%
2025-02-26	5.6500	5.6500	5.6500	5.6500	+3.670%	3	1,548	-42.478%
2025-02-25	5.4000	5.4500	5.2500	5.4500	-5.217%	16	1,545	-40.367%
2025-02-24	5.9500	5.9500	5.7000	5.7500	-2.542%	25	1,529	-43.478%
2025-02-21	6.4000	6.4000	5.7700	5.9000	-7.813%	64	1,524	-44.915%
2025-02-20	6.4000	6.4000	6.4000	6.4000	-6.569%	2	1,545	-49.219%
2025-02-19	6.8000	6.8500	6.8000	6.8500	-2.143%	2	1,547	-52.555%
2025-02-18	7.2500	7.2500	6.9400	7.0000	-1.685%	24	1,545	-53.571%
2025-02-14	7.1200	7.1200	7.1200	7.1200	+1.714%	20	1,553	-54.354%
2025-02-13	6.6600	7.0000	6.6600	7.0000	+8.192%	14	1,547	-53.571%
2025-02-12	6.2700	6.4700	6.1500	6.4700	+2.536%	23	1,547	-49.768%
2025-02-11	6.5100	6.5100	6.3100	6.3100	-8.151%	22	1,562	-48.494%
2025-02-10	6.8000	6.8700	6.8000	6.8700	+6.512%	8	1,550	-52.693%
2025-02-07	6.6500	6.6500	6.4500	6.4500	-5.147%	24	1,554	-49.612%
2025-02-06	6.9300	6.9300	6.8000	6.8000	-3.546%	21	1,542	-52.206%
2025-02-05	6.9300	7.0500	6.9300	7.0500	+2.770%	15	1,533	-53.901%
2025-02-04	6.8000	6.9000	6.7500	6.8600	+3.939%	9	1,530	-52.624%
2025-02-03	6.3400	6.6000	6.3400	6.6000	-0.602%	11	1,521	-50.758%
2025-01-31	7.0300	7.0300	6.6400	6.6400	-3.768%	16	1,530	-51.054%
2025-01-30	7.0500	7.1000	6.9000	6.9000	+3.139%	3	1,526	-52.899%
2025-01-29	7.4000	7.4000	6.6000	6.6900	-10.081%	26	1,526	-51.420%
2025-01-28	6.5000	7.6500	6.5000	7.4400	+19.040%	119	1,500	-56.317%
2025-01-27	7.6000	7.6000	6.2500	6.2500	-0.794%	46	1,557	-48.000%
2025-01-24	6.4100	6.4100	6.3000	6.3000	+0.800%	14	1,597	-48.413%
2025-01-23	6.1600	6.2500	6.1600	6.2500	+5.042%	5	1,604	-48.000%
2025-01-21	5.9500	5.9500	5.9500	5.9500	+3.478%	1	1,594	-45.378%
2025-01-17	5.8000	5.8000	5.7000	5.7500	-2.542%	40	1,594	-43.478%
2025-01-16	5.8500	5.9400	5.8500	5.9000	-1.667%	17	1,594	-44.915%
2025-01-15	6.1500	6.1500	5.8600	6.0000	+2.564%	22	1,598	-45.833%
2025-01-14	5.8900	5.8900	5.8500	5.8500	+6.364%	101	1,580	-44.444%
2025-01-13	5.5300	5.5300	5.5000	5.5000	-4.348%	3	1,679	-40.909%
2025-01-10	5.8000	5.8000	5.7000	5.7500	-4.167%	138	1,678	-43.478%
2025-01-08	5.7100	6.0000	5.6000	6.0000	+0.840%	45	1,650	-45.833%
2025-01-07	6.3100	6.3100	5.9300	5.9500	-7.031%	31	1,650	-45.378%
2025-01-06	6.3500	7.0000	6.3500	6.4000	+9.402%	38	1,619	-49.219%
2025-01-03	5.5000	5.8500	5.4900	5.8500	+5.405%	36	1,596	-44.444%
2025-01-02	5.4500	5.6000	5.4500	5.5500	+2.778%	10	1,582	-41.441%
2024-12-31	5.4400	5.4700	5.3700	5.4000	-1.818%	46	1,527	-39.815%

.dark-mode .fJx1RX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJx1RX{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20270115C10PATH Jan 15 2027 10.00 Call (PATH270115C00010000)option OPRA

PATH20270115C10
PATH Jan 15 2027 10.00 Call (PATH270115C00010000)
option OPRA