Dark

PATH20261218P8
PATH Dec 18 2026 8.00 Put (PATH261218P00008000)
option OPRA

EOD

Sep 28, 2026

0.1700+41.667%(+0.0500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.1700	0.1700	+41.667%	30	1,417	0.000%
2026-09-24	0.1300	0.1300	0.1200	0.1200	+20.000%	52	1,387	+41.667%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,339	+70.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,339	+88.889%
2026-09-16	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,338	+88.889%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,335	+88.889%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-42.857%	1	1,335	+41.667%
2026-09-09	0.2100	0.2100	0.2100	0.2100	+75.000%	1	1,336	-19.048%
2026-09-04	0.1500	0.1500	0.0900	0.1200	+33.333%	5	1,334	+41.667%
2026-09-03	0.0900	0.1600	0.0900	0.0900	-18.182%	4	1,334	+88.889%
2026-09-02	0.1500	0.1500	0.1100	0.1100	+57.143%	2	1,333	+54.545%
2026-08-28	0.0800	0.0800	0.0700	0.0700	-61.111%	32	1,333	+142.857%
2026-08-27	0.0700	0.1800	0.0700	0.1800	+50.000%	425	1,347	-5.556%
2026-08-26	0.1000	0.1200	0.1000	0.1200	-7.692%	2	1,511	+41.667%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,512	+30.769%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,513	+13.333%
2026-08-12	0.2200	0.2200	0.2200	0.2200	+29.412%	3	1,514	-22.727%
2026-08-10	0.1700	0.1800	0.1700	0.1700	-29.167%	329	1,514	0.000%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-38.462%	1	1,415	-29.167%
2026-08-06	0.2500	0.3900	0.2500	0.3900	+39.286%	5	1,416	-56.410%
2026-08-05	0.2800	0.2800	0.2800	0.2800	+3.704%	50	1,414	-39.286%
2026-08-04	0.3600	0.3600	0.2700	0.2700	-38.636%	5	1,464	-37.037%
2026-07-30	0.5000	0.5000	0.4400	0.4400	-2.222%	2	1,466	-61.364%
2026-07-29	0.4800	0.4800	0.4500	0.4500	-10.000%	2	1,466	-62.222%
2026-07-28	0.5400	0.5400	0.5000	0.5000	-16.667%	3	1,468	-66.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-21.053%	3	1,469	-71.667%
2026-07-22	0.7300	0.7600	0.7300	0.7600	+52.000%	61	1,472	-77.632%
2026-07-21	0.5200	0.5200	0.5000	0.5000	0.000%	5	1,531	-66.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+4.167%	100	1,526	-66.000%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-4.000%	25	1,426	-64.583%
2026-07-16	0.5200	0.5400	0.5000	0.5000	+4.167%	34	1,451	-66.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-12.727%	2	1,482	-64.583%
2026-07-10	0.5400	0.5500	0.5400	0.5500	-1.786%	3	1,480	-69.091%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-8.197%	1	1,479	-69.643%
2026-07-08	0.6200	0.6200	0.6100	0.6100	+12.963%	2	1,479	-72.131%
2026-07-07	0.5800	0.5800	0.5400	0.5400	+1.887%	40	1,480	-68.519%
2026-07-06	0.5900	0.5900	0.5300	0.5300	-7.018%	3	1,467	-67.925%
2026-07-01	0.5700	0.5700	0.5700	0.5700	-32.941%	3	1,466	-70.175%
2026-06-25	0.9000	0.9000	0.8400	0.8500	+2.410%	7	1,467	-80.000%
2026-06-18	0.8400	0.8400	0.8300	0.8300	-2.353%	2	1,452	-79.518%
2026-06-17	0.7900	0.8500	0.7800	0.8500	+3.659%	26	1,452	-80.000%
2026-06-16	0.8300	0.8400	0.8100	0.8200	+3.797%	284	1,452	-79.268%
2026-06-15	0.8000	0.8300	0.7300	0.7900	-8.140%	5	1,171	-78.481%
2026-06-12	0.8600	0.8600	0.8600	0.8600	+4.878%	1	1,171	-80.233%
2026-06-10	0.8200	0.8200	0.8100	0.8200	+1.235%	3	1,171	-79.268%
2026-06-08	0.8200	0.8200	0.8100	0.8100	-1.220%	3	1,174	-79.012%
2026-06-05	0.8200	0.8200	0.8200	0.8200	+32.258%	1	1,176	-79.268%
2026-06-03	0.7700	0.7700	0.6200	0.6200	-13.889%	7	1,177	-72.581%
2026-06-02	0.7500	0.7500	0.6900	0.7200	+9.091%	57	1,170	-76.389%
2026-06-01	0.7100	0.7100	0.6600	0.6600	-18.519%	24	1,116	-74.242%
2026-05-29	0.8500	0.8500	0.8100	0.8100	-6.897%	17	1,140	-79.012%
2026-05-28	0.8300	0.8700	0.7900	0.8700	-3.333%	53	1,157	-80.460%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-23.077%	1	1,123	-81.111%
2026-05-21	1.1700	1.1700	1.1700	1.1700	+6.364%	1	1,124	-85.470%
2026-05-19	1.0200	1.1000	1.0200	1.1000	+10.000%	12	1,124	-84.545%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-9.091%	10	1,113	-83.000%
2026-05-15	1.2000	1.2000	1.1000	1.1000	-9.091%	37	1,113	-84.545%
2026-05-14	1.2000	1.2200	1.2000	1.2100	-3.200%	690	1,067	-85.950%
2026-05-13	1.2900	1.2900	1.2500	1.2500	+11.607%	71	206	-86.400%
2026-05-12	1.0800	1.1200	1.0800	1.1200	+17.895%	100	206	-84.821%
2026-05-08	0.9400	0.9900	0.9400	0.9500	-9.524%	12	206	-82.105%
2026-05-06	1.0900	1.0900	1.0000	1.0500	+2.941%	71	194	-83.810%
2026-05-05	1.0000	1.0200	1.0000	1.0200	-12.821%	10	123	-83.333%
2026-04-30	1.1000	1.1700	1.0900	1.1700	+13.592%	52	113	-85.470%
2026-04-28	1.0300	1.0300	1.0300	1.0300	-7.207%	1	61	-83.495%
2026-04-23	1.1500	1.1600	1.1100	1.1100	+11.000%	14	62	-84.685%
2026-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	5	48	-83.000%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-13.043%	1	53	-83.000%
2026-04-14	1.1300	1.1700	1.1300	1.1500	+2.679%	15	52	-85.217%
2026-04-13	1.1200	1.1200	1.1200	1.1200	-13.846%	1	43	-84.821%
2026-04-10	1.3000	1.3000	1.3000	1.3000	+10.169%	1	43	-86.923%
2026-04-09	1.1600	1.1800	1.1400	1.1800	+15.686%	5	43	-85.593%
2026-04-08	0.9400	1.0200	0.9400	1.0200	-2.857%	6	43	-83.333%
2026-04-02	1.0800	1.0800	1.0500	1.0500	-9.483%	26	46	-83.810%
2026-03-27	1.1900	1.1900	1.1600	1.1600	+5.455%	6	46	-85.345%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+3.774%	1	52	-84.545%
2026-03-20	1.0600	1.0600	1.0600	1.0600	+11.579%	6	51	-83.962%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-7.767%	30	51	-82.105%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-7.207%	20	81	-83.495%
2026-03-12	1.0300	1.1400	1.0300	1.1100	-7.500%	4	101	-84.685%
2026-03-11	1.1000	1.2000	1.1000	1.2000	+4.348%	81	97	-85.833%
2026-03-06	1.2200	1.2200	1.1500	1.1500	+1.770%	6	19	-85.217%
2026-03-05	1.1300	1.1300	1.1300	1.1300	-17.518%	2	22	-84.956%
2026-03-03	1.3700	1.3700	1.3700	1.3700	+5.385%	1	22	-87.591%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-7.143%	1	21	-86.923%
2026-02-27	1.4000	1.4000	1.4000	1.4000	0.000%	1	20	-87.857%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-5.405%	3	19	-87.857%
2026-02-25	1.5300	1.5900	1.4800	1.4800	+4.965%	5	13	-88.514%
2026-02-24	1.4100	1.4100	1.4100	1.4100	+29.358%	1	13	-87.943%
2026-02-20	1.0900	1.0900	1.0900	1.0900	-12.800%	4	12	-84.404%
2026-02-17	1.2500	1.2500	1.2500	1.2500	0.000%	8	8	-86.400%

.dark-mode .QxT13f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxT13f{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218P8PATH Dec 18 2026 8.00 Put (PATH261218P00008000)option OPRA

PATH20261218P8
PATH Dec 18 2026 8.00 Put (PATH261218P00008000)
option OPRA