Dark

PATH20261218P12
PATH Dec 18 2026 12.00 Put (PATH261218P00012000)
option OPRA

EOD

Oct 1, 2026

0.9600-11.927%(-0.1300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	0.9700	0.9500	0.9600	-11.927%	12	1,882	0.000%
2026-09-30	1.1200	1.1200	1.0500	1.0900	-13.492%	9	1,874	-11.927%
2026-09-29	1.2600	1.3100	1.2600	1.2600	-1.563%	42	1,866	-23.810%
2026-09-28	1.5000	1.5600	1.2800	1.2800	+4.918%	126	1,837	-25.000%
2026-09-25	1.1000	1.2300	1.1000	1.2200	+7.018%	290	1,741	-21.311%
2026-09-24	1.1600	1.1800	1.0800	1.1400	+3.636%	162	1,490	-15.789%
2026-09-23	0.9300	1.1300	0.9300	1.1000	+8.911%	108	1,453	-12.727%
2026-09-22	1.0000	1.0200	1.0000	1.0100	+12.222%	6	1,427	-4.950%
2026-09-21	0.9800	0.9800	0.9000	0.9000	-8.163%	1,097	1,427	+6.667%
2026-09-18	1.0200	1.0200	0.9600	0.9800	+5.376%	100	997	-2.041%
2026-09-17	0.9300	0.9400	0.9300	0.9300	-3.125%	13	923	+3.226%
2026-09-16	0.9500	0.9600	0.9200	0.9600	+24.675%	42	921	0.000%
2026-09-15	0.7500	0.7900	0.7500	0.7700	+6.944%	14	885	+24.675%
2026-09-14	0.8400	0.8400	0.7200	0.7200	-20.879%	32	885	+33.333%
2026-09-11	0.9400	0.9400	0.9100	0.9100	-3.191%	16	907	+5.495%
2026-09-10	1.1500	1.1500	0.9200	0.9400	-15.315%	26	918	+2.128%
2026-09-09	1.0200	1.1800	1.0200	1.1100	+7.767%	67	929	-13.514%
2026-09-08	1.0000	1.0800	1.0000	1.0300	+27.160%	95	892	-6.796%
2026-09-04	0.6600	0.8200	0.6500	0.8100	+72.340%	330	532	+18.519%
2026-09-03	0.4900	0.4900	0.4400	0.4700	-6.000%	118	532	+104.255%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+19.048%	40	576	+92.000%
2026-08-31	0.4100	0.4300	0.4100	0.4200	-10.638%	62	537	+128.571%
2026-08-28	0.4700	0.4700	0.4700	0.4700	0.000%	3	558	+104.255%
2026-08-27	0.4700	0.4700	0.4500	0.4700	-33.803%	11	557	+104.255%
2026-08-26	0.6900	0.7100	0.6800	0.7100	-5.333%	30	555	+35.211%
2026-08-25	0.7700	0.7700	0.7500	0.7500	-8.537%	2	526	+28.000%
2026-08-24	0.8200	0.8200	0.8200	0.8200	-5.747%	1	527	+17.073%
2026-08-21	0.8800	0.8800	0.8700	0.8700	-4.396%	2	526	+10.345%
2026-08-20	0.8900	0.9100	0.8900	0.9100	-11.650%	4	525	+5.495%
2026-08-18	0.9500	1.0300	0.9500	1.0300	+17.045%	12	521	-6.796%
2026-08-17	0.9000	0.9000	0.8800	0.8800	-1.124%	11	512	+9.091%
2026-08-14	0.8000	0.8900	0.8000	0.8900	-11.000%	20	520	+7.865%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-0.990%	1	510	-4.000%
2026-08-12	1.0300	1.0300	0.9900	1.0100	+2.020%	266	510	-4.950%
2026-08-10	1.1500	1.1500	0.9900	0.9900	-15.385%	3	415	-3.030%
2026-08-07	1.2400	1.2400	1.1700	1.1700	-20.408%	11	416	-17.949%
2026-08-05	1.3900	1.4700	1.3900	1.4700	-3.289%	2	407	-34.694%
2026-08-04	1.7600	1.7600	1.5200	1.5200	-19.577%	131	406	-36.842%
2026-07-31	1.9600	1.9600	1.8700	1.8900	-5.970%	10	502	-49.206%
2026-07-30	2.1700	2.1700	2.0100	2.0100	+6.349%	2	502	-52.239%
2026-07-29	2.0100	2.0100	1.8900	1.8900	-12.093%	39	504	-49.206%
2026-07-28	2.2200	2.2200	2.1000	2.1500	-8.511%	19	484	-55.349%
2026-07-27	2.4600	2.4600	2.3500	2.3500	-12.963%	3	482	-59.149%
2026-07-24	2.7500	2.7500	2.7000	2.7000	-6.897%	11	483	-64.444%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+28.889%	80	492	-66.897%
2026-07-21	2.0400	2.3000	2.0400	2.2500	+10.294%	37	572	-57.333%
2026-07-20	2.0400	2.0400	2.0400	2.0400	-0.488%	11	547	-52.941%
2026-07-17	2.0800	2.0800	2.0500	2.0500	-13.136%	50	546	-53.171%
2026-07-16	2.3600	2.3600	2.3600	2.3600	+6.787%	1	496	-59.322%
2026-07-15	2.1800	2.2100	2.1800	2.2100	-0.897%	2	496	-56.561%
2026-07-13	2.2100	2.2600	2.1500	2.2300	+3.241%	179	494	-56.951%
2026-07-10	2.1600	2.1600	2.1600	2.1600	-5.677%	20	460	-55.556%
2026-07-09	2.4000	2.4000	2.2900	2.2900	-8.032%	25	440	-58.079%
2026-07-08	2.4800	2.5000	2.4600	2.4900	+9.211%	8	417	-61.446%
2026-07-07	2.3400	2.3400	2.2800	2.2800	-1.299%	2	411	-57.895%
2026-07-06	2.3100	2.3100	2.3100	2.3100	-3.750%	4	409	-58.442%
2026-07-01	2.5500	2.5500	2.4000	2.4000	-12.727%	5	405	-60.000%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-12.698%	5	410	-65.091%
2026-06-25	3.1500	3.1500	3.1500	3.1500	+18.421%	5	415	-69.524%
2026-06-15	2.6600	2.6600	2.6600	2.6600	-12.787%	1	320	-63.910%
2026-06-12	3.0500	3.0500	3.0500	3.0500	-1.613%	90	320	-68.525%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+1.974%	1	320	-69.032%
2026-06-09	2.9100	3.0400	2.9100	3.0400	+10.145%	5	321	-68.421%
2026-06-05	2.7600	2.7600	2.7600	2.7600	+5.747%	1	324	-65.217%
2026-06-02	2.6600	2.6600	2.6100	2.6100	+10.593%	3	325	-63.218%
2026-06-01	2.3600	2.3600	2.3600	2.3600	-13.553%	1	325	-59.322%
2026-05-29	3.1500	3.1500	2.7300	2.7300	-2.151%	46	324	-64.835%
2026-05-28	2.8900	2.8900	2.7900	2.7900	-7.000%	53	363	-65.591%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+1.010%	4	381	-68.000%
2026-05-26	2.9500	3.0100	2.9500	2.9700	-12.647%	40	377	-67.677%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-8.602%	20	337	-71.765%
2026-05-13	3.7200	3.7200	3.7200	3.7200	+9.412%	3	320	-74.194%
2026-05-12	3.3500	3.4000	3.3500	3.4000	+14.478%	3	317	-71.765%
2026-05-07	2.9700	2.9700	2.9700	2.9700	-7.188%	5	317	-67.677%
2026-05-06	3.2000	3.2000	3.2000	3.2000	0.000%	2	312	-70.000%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+4.918%	1	310	-70.000%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-3.175%	5	309	-68.525%
2026-05-01	3.1600	3.1800	3.1500	3.1500	-4.545%	3	311	-69.524%
2026-04-30	3.3500	3.3500	3.3000	3.3000	+6.452%	11	311	-70.909%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+6.164%	1	321	-69.032%
2026-04-21	2.9200	2.9200	2.9200	2.9200	-5.806%	2	318	-67.123%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-10.145%	18	318	-69.032%
2026-04-09	3.4500	3.4500	3.4500	3.4500	+25.455%	15	300	-72.174%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-7.095%	4	300	-65.091%
2026-04-07	2.9600	2.9600	2.9600	2.9600	-0.337%	1	296	-67.568%
2026-04-06	2.9700	2.9700	2.9700	2.9700	-1.000%	1	295	-67.677%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-8.815%	25	294	-68.000%
2026-03-27	3.2900	3.2900	3.2900	3.2900	-0.303%	1	294	-70.821%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+3.125%	10	295	-70.909%
2026-03-24	3.1500	3.2000	3.1500	3.2000	+15.108%	136	285	-70.000%
2026-03-19	2.7800	2.7800	2.7800	2.7800	-8.852%	3	176	-65.468%
2026-03-18	3.0500	3.0500	3.0500	3.0500	+3.390%	1	179	-68.525%
2026-03-17	2.8700	2.9500	2.8700	2.9500	-3.279%	13	179	-67.458%
2026-03-16	3.0500	3.0500	3.0500	3.0500	-1.613%	2	169	-68.525%
2026-03-13	2.9300	3.2500	2.9300	3.1000	-4.615%	5	167	-69.032%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+2.524%	30	164	-70.462%
2026-03-09	3.1500	3.1700	3.1500	3.1700	-0.938%	85	164	-69.716%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-5.882%	2	86	-70.000%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-6.849%	4	84	-71.765%
2026-03-03	3.6500	3.6500	3.6500	3.6500	+0.829%	30	84	-73.699%
2026-03-02	3.6200	3.6200	3.6200	3.6200	+1.685%	4	60	-73.481%
2026-02-26	3.6300	3.6300	3.5500	3.5600	-5.820%	25	56	-73.034%
2026-02-25	3.8700	3.9700	3.7000	3.7800	-3.077%	24	7	-74.603%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+4.839%	1	7	-75.385%
2026-02-23	3.7200	3.7200	3.7200	3.7200	+11.377%	1	6	-74.194%
2026-02-18	3.3400	3.3400	3.3400	3.3400	-5.114%	4	5	-71.257%
2026-02-17	3.5200	3.5200	3.5200	3.5200	0.000%	1	0	-72.727%

.dark-mode .FphSCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FphSCN{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218P12PATH Dec 18 2026 12.00 Put (PATH261218P00012000)option OPRA

PATH20261218P12
PATH Dec 18 2026 12.00 Put (PATH261218P00012000)
option OPRA