Dark

PATH20261218P10
PATH Dec 18 2026 10.00 Put (PATH261218P00010000)
option OPRA

EOD

Oct 1, 2026

0.3400-8.108%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3400	0.3400	-8.108%	3	2,464	0.000%
2026-09-30	0.3900	0.4000	0.3500	0.3700	-30.189%	65	2,465	-8.108%
2026-09-29	0.5000	0.5300	0.4800	0.5300	+10.417%	91	2,502	-35.849%
2026-09-28	0.5500	0.6400	0.4800	0.4800	+4.348%	193	2,441	-29.167%
2026-09-25	0.4500	0.4800	0.4100	0.4600	+2.222%	88	2,446	-26.087%
2026-09-24	0.3000	0.4500	0.3000	0.4500	+15.385%	95	2,458	-24.444%
2026-09-23	0.4000	0.4200	0.3800	0.3900	+5.405%	1,731	2,386	-12.821%
2026-09-22	0.3800	0.3800	0.3700	0.3700	+5.714%	10	655	-8.108%
2026-09-21	0.3500	0.3500	0.2900	0.3500	-12.500%	83	650	-2.857%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+2.564%	1	600	-15.000%
2026-09-16	0.3600	0.3900	0.3600	0.3900	+30.000%	61	599	-12.821%
2026-09-15	0.3100	0.3100	0.3000	0.3000	+7.143%	2	607	+13.333%
2026-09-14	0.3200	0.3200	0.2700	0.2800	-33.333%	23	606	+21.429%
2026-09-11	0.3900	0.4200	0.3800	0.4200	0.000%	17	608	-19.048%
2026-09-10	0.4800	0.4800	0.3800	0.4200	-10.638%	5	596	-19.048%
2026-09-09	0.4400	0.5200	0.4400	0.4700	+4.444%	8	594	-27.660%
2026-09-08	0.4300	0.4500	0.4200	0.4500	+50.000%	28	589	-24.444%
2026-09-04	0.2500	0.3200	0.2100	0.3000	+66.667%	28	566	+13.333%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-21.739%	10	566	+88.889%
2026-09-02	0.2100	0.2400	0.2100	0.2300	+21.053%	12	576	+47.826%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+5.556%	1	566	+78.947%
2026-08-31	0.1800	0.1800	0.1700	0.1800	-5.263%	7	566	+88.889%
2026-08-28	0.2000	0.2000	0.1900	0.1900	0.000%	4	565	+78.947%
2026-08-27	0.2700	0.2700	0.1900	0.1900	-48.649%	7	566	+78.947%
2026-08-21	0.4400	0.4400	0.3500	0.3700	-9.756%	283	567	-8.108%
2026-08-20	0.3900	0.4200	0.3900	0.4100	+10.811%	4	718	-17.073%
2026-08-19	0.3700	0.3700	0.3700	0.3700	-2.632%	1	720	-8.108%
2026-08-14	0.3800	0.3800	0.3800	0.3800	-5.000%	1	719	-10.526%
2026-08-13	0.4800	0.4900	0.4000	0.4000	-11.111%	15	719	-15.000%
2026-08-12	0.4900	0.4900	0.4400	0.4500	+7.143%	210	734	-24.444%
2026-08-11	0.4200	0.4200	0.4200	0.4200	-10.638%	30	625	-19.048%
2026-08-10	0.5500	0.5500	0.4400	0.4700	-11.321%	140	655	-27.660%
2026-08-07	0.6000	0.6000	0.5300	0.5300	-29.333%	175	609	-35.849%
2026-08-06	0.8500	0.8500	0.7400	0.7500	+4.167%	39	528	-54.667%
2026-08-05	0.7000	0.7400	0.7000	0.7200	+2.857%	41	519	-52.778%
2026-08-04	0.8700	0.8700	0.7000	0.7000	-22.222%	28	509	-51.429%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-9.091%	23	532	-62.222%
2026-07-31	1.0500	1.0500	0.9900	0.9900	-13.913%	5	537	-65.657%
2026-07-30	1.2000	1.2000	1.1500	1.1500	+11.650%	4	538	-70.435%
2026-07-29	1.0200	1.0400	1.0200	1.0300	-8.850%	7	538	-66.990%
2026-07-28	1.1600	1.1600	1.1100	1.1300	-11.719%	126	535	-69.912%
2026-07-27	1.3700	1.3700	1.2800	1.2800	-22.424%	83	535	-73.438%
2026-07-23	1.6800	1.6800	1.6500	1.6500	+2.484%	8	575	-79.394%
2026-07-22	1.3800	1.6800	1.3800	1.6100	+45.045%	98	570	-78.882%
2026-07-21	1.1300	1.1300	1.1100	1.1100	-6.723%	7	541	-69.369%
2026-07-20	1.1900	1.1900	1.1900	1.1900	-4.032%	10	548	-71.429%
2026-07-17	1.1000	1.2400	1.1000	1.2400	+2.479%	10	538	-72.581%
2026-07-13	1.1900	1.2100	1.1900	1.2100	-5.469%	3	533	-71.901%
2026-07-10	1.2200	1.2800	1.2200	1.2800	+3.226%	14	530	-73.438%
2026-07-09	1.3000	1.3000	1.2300	1.2400	-3.876%	56	520	-72.581%
2026-07-08	1.2900	1.2900	1.2900	1.2900	+3.200%	1	503	-73.643%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+0.806%	1	504	-72.800%
2026-07-06	1.3000	1.3000	1.2000	1.2400	-4.615%	7	503	-72.581%
2026-07-02	1.2900	1.4700	1.2900	1.3000	-16.129%	6	505	-73.846%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-0.641%	10	505	-78.065%
2026-06-29	1.5600	1.5600	1.5600	1.5600	-9.302%	20	495	-78.205%
2026-06-26	1.7200	1.7200	1.7200	1.7200	-0.578%	100	495	-80.233%
2026-06-24	1.7100	1.7300	1.7100	1.7300	-4.945%	4	395	-80.347%
2026-06-23	1.8200	1.8200	1.8200	1.8200	-3.191%	1	391	-81.319%
2026-06-22	1.8500	1.8800	1.8500	1.8800	+6.215%	26	391	-81.915%
2026-06-18	1.7700	1.7700	1.7700	1.7700	+0.568%	1	365	-80.791%
2026-06-16	1.8000	1.8000	1.7600	1.7600	+4.142%	23	365	-80.682%
2026-06-15	1.6800	1.6900	1.6800	1.6900	-12.887%	21	362	-79.882%
2026-06-12	2.0000	2.0000	1.9400	1.9400	+12.139%	2	362	-82.474%
2026-06-10	1.7800	1.7800	1.7100	1.7300	-3.352%	4	362	-80.347%
2026-06-09	1.7900	1.7900	1.7900	1.7900	+2.874%	1	363	-81.006%
2026-06-05	1.7300	1.7400	1.6600	1.7400	+11.538%	9	363	-80.460%
2026-06-04	1.5100	1.5600	1.5100	1.5600	-5.455%	2	358	-78.205%
2026-06-03	1.5900	1.6500	1.5900	1.6500	+10.000%	36	359	-79.394%
2026-06-02	1.5000	1.5300	1.5000	1.5000	+13.636%	9	358	-77.333%
2026-06-01	1.3800	1.3800	1.2600	1.3200	-17.500%	43	350	-74.242%
2026-05-29	1.8100	1.8100	1.5400	1.6000	-5.882%	215	363	-78.750%
2026-05-28	1.6700	1.7000	1.5500	1.7000	-5.556%	64	483	-80.000%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-1.639%	10	438	-81.111%
2026-05-26	1.8300	1.8300	1.8300	1.8300	-11.165%	1	428	-81.421%
2026-05-19	2.1100	2.1100	2.0600	2.0600	-5.069%	2	429	-83.495%
2026-05-13	2.2200	2.2200	2.1700	2.1700	+2.844%	16	428	-84.332%
2026-05-12	2.1100	2.1100	2.1100	2.1100	+8.205%	5	407	-83.886%
2026-05-05	1.9500	1.9500	1.9500	1.9500	-5.797%	1	407	-82.564%
2026-04-30	2.0700	2.0700	2.0700	2.0700	+7.254%	20	406	-83.575%
2026-04-28	1.9400	1.9400	1.9300	1.9300	-5.854%	7	386	-82.383%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-5.963%	1	393	-83.415%
2026-04-24	2.0500	2.2000	2.0500	2.1800	-0.909%	32	392	-84.404%
2026-04-23	2.1000	2.2000	2.1000	2.2000	+14.583%	10	381	-84.545%
2026-04-22	1.8600	1.9200	1.8600	1.9200	+5.495%	7	371	-82.292%
2026-04-21	1.8500	1.8500	1.8200	1.8200	-9.901%	14	383	-81.319%
2026-04-17	1.8900	2.0400	1.8900	2.0200	+8.021%	33	383	-83.168%
2026-04-16	1.8700	1.8800	1.8700	1.8700	-4.103%	5	350	-81.818%
2026-04-15	2.0600	2.0600	1.9500	1.9500	-7.583%	206	345	-82.564%
2026-04-14	2.1100	2.1100	2.1100	2.1100	-7.048%	1	141	-83.886%
2026-04-10	2.2700	2.2700	2.2700	2.2700	+5.093%	1	140	-85.022%
2026-04-09	2.0400	2.1900	2.0400	2.1600	+7.463%	15	139	-84.259%
2026-04-08	1.8500	2.0400	1.8500	2.0100	+7.487%	42	129	-83.085%
2026-04-02	1.8900	1.9300	1.8700	1.8700	-6.500%	28	106	-81.818%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-6.977%	1	106	-83.000%
2026-03-27	2.2200	2.2200	2.1500	2.1500	+5.911%	9	105	-84.186%
2026-03-26	2.0500	2.0500	2.0300	2.0300	+0.495%	15	114	-83.251%
2026-03-24	1.8400	2.0200	1.8400	2.0200	+12.222%	16	129	-83.168%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-0.552%	1	115	-81.111%
2026-03-20	1.8600	1.8600	1.8100	1.8100	+5.233%	5	114	-81.215%
2026-03-19	1.7200	1.7200	1.7200	1.7200	-4.444%	1	119	-80.233%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-10.000%	4	119	-81.111%
2026-03-13	1.8700	2.0500	1.8700	2.0000	+0.503%	51	115	-83.000%
2026-03-12	2.0200	2.0200	1.9900	1.9900	-5.238%	12	81	-82.915%
2026-03-11	2.1000	2.1000	2.1000	2.1000	+1.942%	20	89	-83.810%
2026-03-09	2.0600	2.0600	2.0600	2.0600	+0.488%	7	69	-83.495%
2026-03-06	2.1000	2.1000	2.0500	2.0500	-2.844%	2	71	-83.415%
2026-03-05	2.0400	2.1100	2.0400	2.1100	-3.211%	15	70	-83.886%
2026-03-04	2.2000	2.2000	2.1800	2.1800	+0.926%	30	55	-84.404%
2026-03-03	2.2000	2.2000	2.1600	2.1600	-7.692%	15	34	-84.259%
2026-03-02	2.3300	2.3400	2.3300	2.3400	-2.500%	4	25	-85.470%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	21	-85.833%
2026-02-26	2.2800	2.3000	2.2800	2.3000	-10.506%	7	20	-85.217%
2026-02-25	2.5500	2.5700	2.5500	2.5700	+4.898%	6	7	-86.770%
2026-02-24	2.4500	2.4500	2.4500	2.4500	-2.000%	1	7	-86.122%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+12.613%	1	6	-86.400%
2026-02-18	2.2200	2.2200	2.2200	2.2200	-2.203%	1	5	-84.685%
2026-02-17	2.2700	2.2800	2.2700	2.2700	0.000%	6	0	-85.022%

.dark-mode .sq1dgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq1dgq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218P10PATH Dec 18 2026 10.00 Put (PATH261218P00010000)option OPRA

PATH20261218P10
PATH Dec 18 2026 10.00 Put (PATH261218P00010000)
option OPRA