Dark

PATH20261218P10
PATH Dec 18 2026 10.00 Put (PATH261218P00010000)
option OPRA

EOD

Aug 14, 2026

0.3800-5.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3800	0.3800	0.3800	0.3800	-5.000%	1	719	0.000%
2026-08-13	0.4800	0.4900	0.4000	0.4000	-11.111%	15	719	-5.000%
2026-08-12	0.4900	0.4900	0.4400	0.4500	+7.143%	210	734	-15.556%
2026-08-11	0.4200	0.4200	0.4200	0.4200	-10.638%	30	625	-9.524%
2026-08-10	0.5500	0.5500	0.4400	0.4700	-11.321%	140	655	-19.149%
2026-08-07	0.6000	0.6000	0.5300	0.5300	-29.333%	175	609	-28.302%
2026-08-06	0.8500	0.8500	0.7400	0.7500	+4.167%	39	528	-49.333%
2026-08-05	0.7000	0.7400	0.7000	0.7200	+2.857%	41	519	-47.222%
2026-08-04	0.8700	0.8700	0.7000	0.7000	-22.222%	28	509	-45.714%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-9.091%	23	532	-57.778%
2026-07-31	1.0500	1.0500	0.9900	0.9900	-13.913%	5	537	-61.616%
2026-07-30	1.2000	1.2000	1.1500	1.1500	+11.650%	4	538	-66.957%
2026-07-29	1.0200	1.0400	1.0200	1.0300	-8.850%	7	538	-63.107%
2026-07-28	1.1600	1.1600	1.1100	1.1300	-11.719%	126	535	-66.372%
2026-07-27	1.3700	1.3700	1.2800	1.2800	-22.424%	83	535	-70.313%
2026-07-23	1.6800	1.6800	1.6500	1.6500	+2.484%	8	575	-76.970%
2026-07-22	1.3800	1.6800	1.3800	1.6100	+45.045%	98	570	-76.398%
2026-07-21	1.1300	1.1300	1.1100	1.1100	-6.723%	7	541	-65.766%
2026-07-20	1.1900	1.1900	1.1900	1.1900	-4.032%	10	548	-68.067%
2026-07-17	1.1000	1.2400	1.1000	1.2400	+2.479%	10	538	-69.355%
2026-07-13	1.1900	1.2100	1.1900	1.2100	-5.469%	3	533	-68.595%
2026-07-10	1.2200	1.2800	1.2200	1.2800	+3.226%	14	530	-70.313%
2026-07-09	1.3000	1.3000	1.2300	1.2400	-3.876%	56	520	-69.355%
2026-07-08	1.2900	1.2900	1.2900	1.2900	+3.200%	1	503	-70.543%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+0.806%	1	504	-69.600%
2026-07-06	1.3000	1.3000	1.2000	1.2400	-4.615%	7	503	-69.355%
2026-07-02	1.2900	1.4700	1.2900	1.3000	-16.129%	6	505	-70.769%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-0.641%	10	505	-75.484%
2026-06-29	1.5600	1.5600	1.5600	1.5600	-9.302%	20	495	-75.641%
2026-06-26	1.7200	1.7200	1.7200	1.7200	-0.578%	100	495	-77.907%
2026-06-24	1.7100	1.7300	1.7100	1.7300	-4.945%	4	395	-78.035%
2026-06-23	1.8200	1.8200	1.8200	1.8200	-3.191%	1	391	-79.121%
2026-06-22	1.8500	1.8800	1.8500	1.8800	+6.215%	26	391	-79.787%
2026-06-18	1.7700	1.7700	1.7700	1.7700	+0.568%	1	365	-78.531%
2026-06-16	1.8000	1.8000	1.7600	1.7600	+4.142%	23	365	-78.409%
2026-06-15	1.6800	1.6900	1.6800	1.6900	-12.887%	21	362	-77.515%
2026-06-12	2.0000	2.0000	1.9400	1.9400	+12.139%	2	362	-80.412%
2026-06-10	1.7800	1.7800	1.7100	1.7300	-3.352%	4	362	-78.035%
2026-06-09	1.7900	1.7900	1.7900	1.7900	+2.874%	1	363	-78.771%
2026-06-05	1.7300	1.7400	1.6600	1.7400	+11.538%	9	363	-78.161%
2026-06-04	1.5100	1.5600	1.5100	1.5600	-5.455%	2	358	-75.641%
2026-06-03	1.5900	1.6500	1.5900	1.6500	+10.000%	36	359	-76.970%
2026-06-02	1.5000	1.5300	1.5000	1.5000	+13.636%	9	358	-74.667%
2026-06-01	1.3800	1.3800	1.2600	1.3200	-17.500%	43	350	-71.212%
2026-05-29	1.8100	1.8100	1.5400	1.6000	-5.882%	215	363	-76.250%
2026-05-28	1.6700	1.7000	1.5500	1.7000	-5.556%	64	483	-77.647%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-1.639%	10	438	-78.889%
2026-05-26	1.8300	1.8300	1.8300	1.8300	-11.165%	1	428	-79.235%
2026-05-19	2.1100	2.1100	2.0600	2.0600	-5.069%	2	429	-81.553%
2026-05-13	2.2200	2.2200	2.1700	2.1700	+2.844%	16	428	-82.488%
2026-05-12	2.1100	2.1100	2.1100	2.1100	+8.205%	5	407	-81.991%
2026-05-05	1.9500	1.9500	1.9500	1.9500	-5.797%	1	407	-80.513%
2026-04-30	2.0700	2.0700	2.0700	2.0700	+7.254%	20	406	-81.643%
2026-04-28	1.9400	1.9400	1.9300	1.9300	-5.854%	7	386	-80.311%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-5.963%	1	393	-81.463%
2026-04-24	2.0500	2.2000	2.0500	2.1800	-0.909%	32	392	-82.569%
2026-04-23	2.1000	2.2000	2.1000	2.2000	+14.583%	10	381	-82.727%
2026-04-22	1.8600	1.9200	1.8600	1.9200	+5.495%	7	371	-80.208%
2026-04-21	1.8500	1.8500	1.8200	1.8200	-9.901%	14	383	-79.121%
2026-04-17	1.8900	2.0400	1.8900	2.0200	+8.021%	33	383	-81.188%
2026-04-16	1.8700	1.8800	1.8700	1.8700	-4.103%	5	350	-79.679%
2026-04-15	2.0600	2.0600	1.9500	1.9500	-7.583%	206	345	-80.513%
2026-04-14	2.1100	2.1100	2.1100	2.1100	-7.048%	1	141	-81.991%
2026-04-10	2.2700	2.2700	2.2700	2.2700	+5.093%	1	140	-83.260%
2026-04-09	2.0400	2.1900	2.0400	2.1600	+7.463%	15	139	-82.407%
2026-04-08	1.8500	2.0400	1.8500	2.0100	+7.487%	42	129	-81.095%
2026-04-02	1.8900	1.9300	1.8700	1.8700	-6.500%	28	106	-79.679%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-6.977%	1	106	-81.000%
2026-03-27	2.2200	2.2200	2.1500	2.1500	+5.911%	9	105	-82.326%
2026-03-26	2.0500	2.0500	2.0300	2.0300	+0.495%	15	114	-81.281%
2026-03-24	1.8400	2.0200	1.8400	2.0200	+12.222%	16	129	-81.188%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-0.552%	1	115	-78.889%
2026-03-20	1.8600	1.8600	1.8100	1.8100	+5.233%	5	114	-79.006%
2026-03-19	1.7200	1.7200	1.7200	1.7200	-4.444%	1	119	-77.907%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-10.000%	4	119	-78.889%
2026-03-13	1.8700	2.0500	1.8700	2.0000	+0.503%	51	115	-81.000%
2026-03-12	2.0200	2.0200	1.9900	1.9900	-5.238%	12	81	-80.905%
2026-03-11	2.1000	2.1000	2.1000	2.1000	+1.942%	20	89	-81.905%
2026-03-09	2.0600	2.0600	2.0600	2.0600	+0.488%	7	69	-81.553%
2026-03-06	2.1000	2.1000	2.0500	2.0500	-2.844%	2	71	-81.463%
2026-03-05	2.0400	2.1100	2.0400	2.1100	-3.211%	15	70	-81.991%
2026-03-04	2.2000	2.2000	2.1800	2.1800	+0.926%	30	55	-82.569%
2026-03-03	2.2000	2.2000	2.1600	2.1600	-7.692%	15	34	-82.407%
2026-03-02	2.3300	2.3400	2.3300	2.3400	-2.500%	4	25	-83.761%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	21	-84.167%
2026-02-26	2.2800	2.3000	2.2800	2.3000	-10.506%	7	20	-83.478%
2026-02-25	2.5500	2.5700	2.5500	2.5700	+4.898%	6	7	-85.214%
2026-02-24	2.4500	2.4500	2.4500	2.4500	-2.000%	1	7	-84.490%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+12.613%	1	6	-84.800%
2026-02-18	2.2200	2.2200	2.2200	2.2200	-2.203%	1	5	-82.883%
2026-02-17	2.2700	2.2800	2.2700	2.2700	0.000%	6	0	-83.260%

.dark-mode .pgg9qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgg9qk{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218P10PATH Dec 18 2026 10.00 Put (PATH261218P00010000)option OPRA

PATH20261218P10
PATH Dec 18 2026 10.00 Put (PATH261218P00010000)
option OPRA