Dark

PATH20261218C22
PATH Dec 18 2026 22.00 Call (PATH261218C00022000)
option OPRA

EOD

Sep 29, 2026

0.1000+11.111%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+11.111%	4	490	0.000%
2026-09-28	0.1100	0.1200	0.0900	0.0900	-30.769%	26	494	+11.111%
2026-09-25	0.1800	0.1800	0.1300	0.1300	-38.095%	9	497	-23.077%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-16.000%	3	493	-52.381%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-19.355%	1	496	-60.000%
2026-09-17	0.3100	0.3100	0.3100	0.3100	-6.061%	1	496	-67.742%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-31.250%	1	497	-69.697%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+37.143%	1	497	-79.167%
2026-09-11	0.4800	0.4800	0.3500	0.3500	-27.083%	10	497	-71.429%
2026-09-09	0.4800	0.4800	0.4800	0.4800	+11.628%	1	488	-79.167%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-38.571%	10	488	-76.744%
2026-09-04	0.7700	0.8200	0.5900	0.7000	-61.111%	50	503	-85.714%
2026-09-03	2.0500	2.0500	1.8000	1.8000	+2.857%	141	503	-94.444%
2026-09-02	1.8200	1.8200	1.7500	1.7500	-5.914%	22	402	-94.286%
2026-09-01	1.8600	1.8600	1.8600	1.8600	-9.268%	7	382	-94.624%
2026-08-31	1.9000	2.0500	1.9000	2.0500	+10.811%	6	386	-95.122%
2026-08-28	1.8700	1.8700	1.8500	1.8500	+1.648%	6	388	-94.595%
2026-08-27	1.5500	1.9200	1.5500	1.8200	+38.931%	27	393	-94.505%
2026-08-26	1.3300	1.3300	1.3100	1.3100	+3.968%	17	385	-92.366%
2026-08-25	1.2400	1.2600	1.2400	1.2600	-3.817%	16	378	-92.063%
2026-08-24	1.3200	1.3200	1.3100	1.3100	-2.963%	3	386	-92.366%
2026-08-21	1.2600	1.3500	1.2600	1.3500	+20.536%	9	385	-92.593%
2026-08-20	1.1500	1.1500	1.1200	1.1200	-0.885%	2	385	-91.071%
2026-08-19	1.1100	1.1300	1.1100	1.1300	+1.802%	16	386	-91.150%
2026-08-18	1.0300	1.1100	1.0300	1.1100	-5.128%	2	390	-90.991%
2026-08-17	1.1700	1.1700	1.1700	1.1700	-7.874%	3	389	-91.453%
2026-08-14	1.2700	1.2700	1.2700	1.2700	-16.993%	2	386	-92.126%
2026-08-13	1.0000	1.5300	0.8500	1.5300	+26.446%	21	384	-93.464%
2026-08-11	1.2100	1.2100	1.2100	1.2100	+7.080%	6	397	-91.736%
2026-08-10	0.8400	1.1300	0.8400	1.1300	+18.947%	213	403	-91.150%
2026-08-07	1.0000	1.0000	0.9500	0.9500	+18.750%	20	229	-89.474%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+25.000%	25	229	-87.500%
2026-08-03	0.6200	0.6400	0.5700	0.6400	+1.587%	23	254	-84.375%
2026-07-29	0.6300	0.6300	0.6300	0.6300	+117.241%	39	265	-84.127%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-45.283%	4	296	-65.517%
2026-07-17	0.5300	0.5300	0.5300	0.5300	+15.217%	3	300	-81.132%
2026-07-15	0.4600	0.4600	0.4600	0.4600	+4.545%	3	300	-78.261%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-15.385%	3	300	-77.273%
2026-07-06	0.5200	0.5200	0.5200	0.5200	+4.000%	2	300	-80.769%
2026-07-02	0.4400	0.5000	0.4300	0.5000	+2.041%	5	293	-80.000%
2026-07-01	0.4900	0.4900	0.4900	0.4900	+53.125%	1	293	-79.592%
2026-06-26	0.3000	0.3200	0.2000	0.3200	+3.226%	6	292	-68.750%
2026-06-25	0.3100	0.3100	0.3100	0.3100	-11.429%	1	291	-67.742%
2026-06-24	0.3200	0.3500	0.3200	0.3500	+9.375%	60	291	-71.429%
2026-06-23	0.3100	0.3200	0.3100	0.3200	-11.111%	23	341	-68.750%
2026-06-18	0.3700	0.3700	0.3300	0.3600	-38.983%	51	305	-72.222%
2026-06-16	0.3600	0.5900	0.3400	0.5900	+15.686%	13	305	-83.051%
2026-06-12	0.5000	0.5100	0.5000	0.5100	-8.929%	2	296	-80.392%
2026-06-10	0.5600	0.5600	0.5600	0.5600	-18.841%	1	296	-82.143%
2026-06-08	0.6300	0.6900	0.6300	0.6900	+2.985%	12	297	-85.507%
2026-06-05	0.6600	0.6700	0.6600	0.6700	-14.103%	4	299	-85.075%
2026-06-03	0.7500	0.7800	0.7500	0.7800	-11.364%	3	302	-87.179%
2026-06-02	0.9300	0.9300	0.7900	0.8800	-20.000%	12	305	-88.636%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+39.241%	50	312	-90.909%
2026-05-29	0.5500	0.7900	0.5500	0.7900	-9.195%	53	262	-87.342%
2026-05-28	0.8200	1.0200	0.8200	0.8700	+35.938%	37	262	-88.506%
2026-05-26	0.7600	0.7600	0.5300	0.6400	-5.882%	15	253	-84.375%
2026-05-22	0.6700	0.6800	0.6700	0.6800	+19.298%	2	254	-85.294%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-6.557%	1	254	-82.456%
2026-05-19	0.6700	0.6700	0.6000	0.6100	+41.860%	23	254	-83.607%
2026-05-14	0.4300	0.4300	0.4300	0.4300	+10.256%	10	276	-76.744%
2026-05-13	0.3900	0.3900	0.3900	0.3900	-17.021%	2	284	-74.359%
2026-05-12	0.4700	0.4700	0.4700	0.4700	-14.545%	100	284	-78.723%
2026-05-11	0.5700	0.5700	0.5500	0.5500	-1.786%	20	284	-81.818%
2026-05-04	0.5600	0.5600	0.5600	0.5600	+24.444%	10	334	-82.143%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-16.667%	25	334	-77.778%
2026-04-28	0.5400	0.5400	0.5400	0.5400	+12.500%	25	309	-81.481%
2026-04-24	0.4800	0.4800	0.4800	0.4800	+6.667%	1	284	-79.167%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-26.230%	30	283	-77.778%
2026-04-21	0.5600	0.6100	0.5600	0.6100	+35.556%	7	253	-83.607%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-13.462%	1	247	-77.778%
2026-04-16	0.5000	0.5200	0.5000	0.5200	+36.842%	6	246	-80.769%
2026-04-14	0.3800	0.3800	0.3800	0.3800	-13.636%	15	241	-73.684%
2026-04-13	0.3500	0.4400	0.3500	0.4400	+51.724%	11	226	-77.273%
2026-04-10	0.3300	0.3300	0.2900	0.2900	-19.444%	23	219	-65.517%
2026-04-09	0.3500	0.3800	0.3400	0.3600	-14.286%	23	196	-72.222%
2026-04-08	0.5000	0.5100	0.3900	0.4200	-36.364%	28	180	-76.190%
2026-04-06	0.6600	0.6600	0.6600	0.6600	0.000%	38	191	-84.848%
2026-04-02	0.6600	0.6600	0.6600	0.6600	-2.941%	20	175	-84.848%
2026-03-31	0.6800	0.6800	0.6800	0.6800	-4.225%	10	175	-85.294%
2026-03-30	0.7100	0.7100	0.7100	0.7100	+10.938%	2	175	-85.915%
2026-03-27	0.6500	0.6500	0.6400	0.6400	-9.859%	3	175	-84.375%
2026-03-25	0.7700	0.7700	0.7000	0.7100	-6.579%	31	176	-85.915%
2026-03-24	0.7500	0.7600	0.7500	0.7600	-26.923%	11	166	-86.842%
2026-03-23	0.9400	1.0400	0.9300	1.0400	-0.952%	9	177	-90.385%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-1.869%	9	170	-90.476%
2026-03-19	1.1000	1.1000	1.0000	1.0700	-0.926%	16	161	-90.654%
2026-03-18	1.1000	1.1000	1.0800	1.0800	+9.091%	2	150	-90.741%
2026-03-17	1.0000	1.0100	0.9900	0.9900	+5.319%	18	148	-89.899%
2026-03-16	0.9900	0.9900	0.9400	0.9400	-6.000%	44	144	-89.362%
2026-03-13	1.0700	1.2500	0.9900	1.0000	-28.571%	6	151	-90.000%
2026-03-11	1.3300	1.4000	1.2000	1.4000	+3.704%	45	151	-92.857%
2026-03-10	1.3500	1.3500	1.3500	1.3500	+33.663%	20	132	-92.593%
2026-03-04	1.0100	1.0100	1.0100	1.0100	-8.182%	50	114	-90.099%
2026-03-03	0.9700	1.1000	0.9700	1.1000	+18.280%	2	64	-90.909%
2026-03-02	0.9300	0.9300	0.9300	0.9300	+6.897%	1	63	-89.247%
2026-02-26	0.9000	0.9000	0.8700	0.8700	+22.535%	56	62	-88.506%
2026-02-25	0.6600	0.7100	0.6600	0.7100	-4.054%	11	6	-85.915%
2026-02-23	0.9000	0.9000	0.6500	0.7400	-31.481%	4	6	-86.486%
2026-02-20	1.0800	1.0800	1.0800	1.0800	-7.692%	1	3	-90.741%
2026-02-18	1.2000	1.2000	1.1700	1.1700	0.000%	2	2	-91.453%

.dark-mode .Frr8pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Frr8pg{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C22PATH Dec 18 2026 22.00 Call (PATH261218C00022000)option OPRA

PATH20261218C22
PATH Dec 18 2026 22.00 Call (PATH261218C00022000)
option OPRA