Dark

PATH20261218C20
PATH Dec 18 2026 20.00 Call (PATH261218C00020000)
option OPRA

EOD

Aug 18, 2026

1.45-7.051%(-0.11)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1700	1.4500	1.1500	1.4500	-7.051%	34	4,520	0.000%
2026-08-17	1.6900	1.6900	1.5100	1.5600	-4.294%	1,013	4,518	-7.051%
2026-08-14	1.7200	1.7200	1.6000	1.6300	-18.905%	55	3,518	-11.043%
2026-08-13	1.2400	2.0100	1.2400	2.0100	+51.128%	171	3,506	-27.861%
2026-08-12	1.2700	1.3500	1.2400	1.3300	-14.194%	48	3,378	+9.023%
2026-08-11	1.2600	1.6300	1.2600	1.5500	+3.333%	27	3,372	-6.452%
2026-08-10	1.2800	1.5000	1.2800	1.5000	+12.782%	43	3,368	-3.333%
2026-08-07	1.1000	1.3500	1.1000	1.3300	+29.126%	560	3,335	+9.023%
2026-08-06	1.0000	1.0300	1.0000	1.0300	-0.962%	16	2,795	+40.777%
2026-08-05	1.1100	1.1100	1.0000	1.0400	-5.455%	426	2,794	+39.423%
2026-08-04	0.8500	1.1000	0.8500	1.1000	+29.412%	49	2,454	+31.818%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+7.595%	10	2,455	+70.588%
2026-07-31	0.7800	0.7900	0.7800	0.7900	+12.857%	11	2,445	+83.544%
2026-07-30	0.6200	0.7000	0.6200	0.7000	-2.778%	5	2,445	+107.143%
2026-07-29	0.7500	0.8200	0.7200	0.7200	+5.882%	371	2,442	+101.389%
2026-07-28	0.6200	0.7400	0.6200	0.6800	+21.429%	25	2,287	+113.235%
2026-07-27	0.5000	0.5800	0.5000	0.5600	+51.351%	33	2,274	+158.929%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,252	+291.892%
2026-07-23	0.4200	0.4200	0.3800	0.3800	0.000%	9	2,251	+281.579%
2026-07-22	0.4200	0.4500	0.3800	0.3800	-44.118%	552	2,258	+281.579%
2026-07-20	0.5000	0.6800	0.5000	0.6800	-2.857%	85	2,562	+113.235%
2026-07-17	0.7000	0.7200	0.7000	0.7000	-1.408%	185	2,527	+107.143%
2026-07-16	0.6400	0.7100	0.6400	0.7100	+16.393%	4	2,344	+104.225%
2026-07-15	0.7200	0.7300	0.6100	0.6100	-7.576%	31	2,344	+137.705%
2026-07-14	0.5500	0.6600	0.5500	0.6600	+1.538%	4	2,334	+119.697%
2026-07-13	0.7500	0.7500	0.6500	0.6500	-2.985%	9	2,336	+123.077%
2026-07-10	0.6700	0.6700	0.6700	0.6700	+3.077%	103	2,345	+116.418%
2026-07-09	0.6000	0.6500	0.6000	0.6500	+12.069%	82	2,242	+123.077%
2026-07-08	0.5800	0.5800	0.5800	0.5800	0.000%	10	2,290	+150.000%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-21.622%	1	2,290	+150.000%
2026-07-06	0.6700	0.7600	0.6700	0.7400	+17.460%	111	2,290	+95.946%
2026-07-02	0.5200	0.6300	0.5200	0.6300	-5.970%	13	2,180	+130.159%
2026-07-01	0.5800	0.7000	0.5700	0.6700	+45.652%	378	2,180	+116.418%
2026-06-30	0.4000	0.4600	0.4000	0.4600	+6.977%	87	1,936	+215.217%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,945	+237.209%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-13.043%	520	1,946	+262.500%
2026-06-24	0.5100	0.5100	0.4500	0.4600	+15.000%	12	2,267	+215.217%
2026-06-23	0.3300	0.4500	0.3300	0.4000	-13.043%	6	2,255	+262.500%
2026-06-18	0.4000	0.4900	0.4000	0.4600	+2.222%	946	2,349	+215.217%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,349	+222.222%
2026-06-16	0.5200	0.5200	0.5000	0.5000	-15.254%	55	2,349	+190.000%
2026-06-15	0.7600	0.7600	0.5900	0.5900	-1.667%	51	2,286	+145.763%
2026-06-12	0.5500	0.6000	0.5000	0.6000	-7.692%	24	2,286	+141.667%
2026-06-10	0.6700	0.6700	0.6500	0.6500	+4.839%	5	2,286	+123.077%
2026-06-09	0.6200	0.6200	0.6200	0.6200	-22.500%	1	2,291	+133.871%
2026-06-08	0.8000	0.8000	0.7200	0.8000	-2.439%	61	2,290	+81.250%
2026-06-05	0.9000	0.9000	0.7600	0.8200	-14.583%	6	2,286	+76.829%
2026-06-04	1.0500	1.1100	0.9200	0.9600	+4.348%	15	2,291	+51.042%
2026-06-03	1.1600	1.1600	0.9200	0.9200	-13.208%	60	2,291	+57.609%
2026-06-02	1.1300	1.1300	1.0000	1.0600	-31.169%	53	2,296	+36.792%
2026-06-01	1.0500	1.5400	1.0500	1.5400	+58.763%	1,612	2,315	-5.844%
2026-05-29	0.7400	1.0100	0.6700	0.9700	-3.000%	166	1,758	+49.485%
2026-05-28	1.0000	1.2100	1.0000	1.0000	+7.527%	672	1,667	+45.000%
2026-05-27	0.9500	0.9500	0.9200	0.9300	+9.412%	19	1,266	+55.914%
2026-05-26	0.8400	1.0000	0.8400	0.8500	+19.718%	67	1,259	+70.588%
2026-05-22	0.8500	0.8500	0.7100	0.7100	+10.938%	15	1,225	+104.225%
2026-05-21	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,224	+126.563%
2026-05-20	0.6000	0.7400	0.6000	0.7400	-1.333%	8	1,224	+95.946%
2026-05-19	0.8600	0.8600	0.7500	0.7500	-6.250%	17	1,210	+93.333%
2026-05-18	1.0300	1.0300	0.6000	0.8000	+19.403%	20	1,210	+81.250%
2026-05-15	0.6000	0.7500	0.5000	0.6700	+28.846%	18	1,210	+116.418%
2026-05-14	0.5200	0.5200	0.5200	0.5200	+15.556%	15	1,188	+178.846%
2026-05-13	0.4500	0.4600	0.4500	0.4500	-33.824%	36	1,198	+222.222%
2026-05-11	0.5300	0.6800	0.5300	0.6800	+4.615%	22	1,198	+113.235%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-7.143%	3	1,200	+123.077%
2026-05-07	0.6300	0.7000	0.6300	0.7000	+9.375%	4	1,200	+107.143%
2026-05-06	0.7300	0.7300	0.6200	0.6400	-17.949%	82	1,198	+126.563%
2026-05-04	0.6800	0.7800	0.6800	0.7800	+36.842%	19	1,136	+85.897%
2026-04-30	0.5500	0.5700	0.5500	0.5700	-8.065%	3	1,125	+154.386%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-13.889%	2	1,123	+133.871%
2026-04-28	0.7200	0.7500	0.7200	0.7200	+20.000%	52	1,121	+101.389%
2026-04-27	0.6500	0.6500	0.6000	0.6000	+15.385%	9	1,069	+141.667%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-14.754%	3	1,060	+178.846%
2026-04-20	0.6000	0.6100	0.6000	0.6100	-6.154%	9	1,057	+137.705%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+8.333%	5	1,059	+123.077%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+13.208%	1	1,061	+141.667%
2026-04-14	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,061	+173.585%
2026-04-13	0.5000	0.5200	0.5000	0.5200	+18.182%	16	1,061	+178.846%
2026-04-10	0.4500	0.4500	0.4400	0.4400	-2.222%	7	1,045	+229.545%
2026-04-09	0.6400	0.6400	0.4500	0.4500	-15.094%	48	1,042	+222.222%
2026-04-08	0.8000	0.8000	0.5300	0.5300	-32.911%	31	1,018	+173.585%
2026-04-06	0.8600	0.8600	0.7900	0.7900	-2.469%	8	1,004	+83.544%
2026-04-01	0.8100	0.8100	0.8100	0.8100	-4.706%	3	1,009	+79.012%
2026-03-31	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,007	+70.588%
2026-03-30	0.9100	0.9100	0.8500	0.8500	+6.250%	25	1,003	+70.588%
2026-03-27	0.9700	0.9700	0.8000	0.8000	-9.091%	23	994	+81.250%
2026-03-25	0.9000	0.9000	0.8500	0.8800	-4.348%	7	993	+64.773%
2026-03-24	1.2700	1.2700	0.9200	0.9200	-23.333%	670	988	+57.609%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-8.397%	1	1,364	+20.833%
2026-03-20	1.3100	1.3100	1.3100	1.3100	-2.963%	10	1,365	+10.687%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-6.250%	1	1,355	+7.407%
2026-03-18	1.4400	1.4400	1.4400	1.4400	+17.073%	1	1,354	+0.694%
2026-03-16	1.1800	1.3000	1.1700	1.2300	+6.034%	1,274	1,353	+17.886%
2026-03-13	1.3500	1.3500	1.1600	1.1600	+0.870%	7	102	+25.000%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-36.111%	3	97	+26.087%
2026-03-11	1.5100	1.8000	1.5000	1.8000	+14.650%	5	100	-19.444%
2026-03-09	1.5900	1.7000	1.5600	1.5700	+12.950%	30	95	-7.643%
2026-03-05	1.4500	1.4500	1.3900	1.3900	+26.364%	5	71	+4.317%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-2.655%	1	68	+31.818%
2026-03-02	1.1300	1.1300	1.1300	1.1300	-5.833%	1	67	+28.319%
2026-02-27	1.2000	1.2000	1.2000	1.2000	+4.348%	2	67	+20.833%
2026-02-26	1.1000	1.1500	1.1000	1.1500	+33.721%	11	65	+26.087%
2026-02-25	0.8800	0.9500	0.8600	0.8600	-14.000%	20	38	+68.605%
2026-02-24	0.9700	1.0000	0.9700	1.0000	-2.913%	12	38	+45.000%
2026-02-23	1.0400	1.0400	1.0300	1.0300	-17.600%	17	26	+40.777%
2026-02-19	1.2600	1.2600	1.2500	1.2500	-3.846%	6	10	+16.000%
2026-02-18	1.3000	1.3000	1.3000	1.3000	+8.333%	1	4	+11.538%
2026-02-17	1.2700	1.2700	1.2000	1.2000	0.000%	3	0	+20.833%

.dark-mode .fYLMcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYLMcm{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C20PATH Dec 18 2026 20.00 Call (PATH261218C00020000)option OPRA

PATH20261218C20
PATH Dec 18 2026 20.00 Call (PATH261218C00020000)
option OPRA