Dark

PATH20261218C20
PATH Dec 18 2026 20.00 Call (PATH261218C00020000)
option OPRA

EOD

Oct 1, 2026

0.2600+23.810%(+0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2800	0.2200	0.2600	+23.810%	19	3,544	0.000%
2026-09-30	0.2000	0.2400	0.1800	0.2100	+40.000%	29	3,537	+23.810%
2026-09-29	0.1600	0.1600	0.1500	0.1500	-6.250%	9	3,563	+73.333%
2026-09-28	0.1500	0.1900	0.1500	0.1600	-11.111%	58	3,554	+62.500%
2026-09-25	0.2200	0.2500	0.1800	0.1800	-28.000%	68	3,547	+44.444%
2026-09-24	0.2800	0.2800	0.2300	0.2500	-10.714%	9	3,576	+4.000%
2026-09-23	0.2600	0.3100	0.2500	0.2800	-20.000%	25	3,582	-7.143%
2026-09-22	0.4500	0.5200	0.3300	0.3500	-7.895%	147	3,585	-25.714%
2026-09-21	0.3600	0.4100	0.3600	0.3800	-24.000%	50	3,540	-31.579%
2026-09-18	0.3700	0.5000	0.3700	0.5000	+8.696%	21	3,508	-48.000%
2026-09-17	0.4000	0.4600	0.4000	0.4600	0.000%	17	3,491	-43.478%
2026-09-16	0.5100	0.5100	0.4100	0.4600	-24.590%	419	3,498	-43.478%
2026-09-15	0.6000	0.6600	0.6000	0.6100	-6.154%	54	3,516	-57.377%
2026-09-14	0.5000	0.7100	0.5000	0.6500	+35.417%	200	3,516	-60.000%
2026-09-11	0.6300	0.6300	0.4500	0.4800	-11.111%	35	3,583	-45.833%
2026-09-10	0.5500	0.6000	0.5100	0.5400	-1.818%	53	3,579	-51.852%
2026-09-09	0.6200	0.7000	0.5200	0.5500	-15.385%	545	3,572	-52.727%
2026-09-08	0.8300	0.8500	0.6300	0.6500	-38.679%	264	3,993	-60.000%
2026-09-04	1.7100	1.7100	0.7000	1.0600	-57.085%	272	3,858	-75.472%
2026-09-03	2.7000	2.7000	2.3800	2.4700	+7.391%	150	3,858	-89.474%
2026-09-02	2.3700	2.3700	2.1500	2.3000	-4.167%	100	3,759	-88.696%
2026-09-01	2.6200	2.6200	2.3200	2.4000	-7.692%	8	3,760	-89.167%
2026-08-31	2.4000	2.7000	2.4000	2.6000	+9.244%	21	3,757	-90.000%
2026-08-28	2.5800	2.5800	2.3500	2.3800	-2.857%	25	3,757	-89.076%
2026-08-27	2.0000	2.5900	2.0000	2.4500	+36.111%	1,329	3,743	-89.388%
2026-08-26	1.5000	1.8400	1.5000	1.8000	0.000%	104	4,576	-85.556%
2026-08-25	1.7900	1.8000	1.7000	1.8000	+1.124%	101	4,567	-85.556%
2026-08-24	1.7900	1.8400	1.7300	1.7800	+4.094%	94	4,537	-85.393%
2026-08-21	1.6300	1.8100	1.5600	1.7100	+6.875%	61	4,536	-84.795%
2026-08-20	1.4700	1.6000	1.4700	1.6000	+10.345%	26	4,518	-83.750%
2026-08-19	1.6000	1.6000	1.4500	1.4500	0.000%	4	4,520	-82.069%
2026-08-18	1.1700	1.4500	1.1500	1.4500	-7.051%	34	4,520	-82.069%
2026-08-17	1.6900	1.6900	1.5100	1.5600	-4.294%	1,013	4,518	-83.333%
2026-08-14	1.7200	1.7200	1.6000	1.6300	-18.905%	55	3,518	-84.049%
2026-08-13	1.2400	2.0100	1.2400	2.0100	+51.128%	171	3,506	-87.065%
2026-08-12	1.2700	1.3500	1.2400	1.3300	-14.194%	48	3,378	-80.451%
2026-08-11	1.2600	1.6300	1.2600	1.5500	+3.333%	27	3,372	-83.226%
2026-08-10	1.2800	1.5000	1.2800	1.5000	+12.782%	43	3,368	-82.667%
2026-08-07	1.1000	1.3500	1.1000	1.3300	+29.126%	560	3,335	-80.451%
2026-08-06	1.0000	1.0300	1.0000	1.0300	-0.962%	16	2,795	-74.757%
2026-08-05	1.1100	1.1100	1.0000	1.0400	-5.455%	426	2,794	-75.000%
2026-08-04	0.8500	1.1000	0.8500	1.1000	+29.412%	49	2,454	-76.364%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+7.595%	10	2,455	-69.412%
2026-07-31	0.7800	0.7900	0.7800	0.7900	+12.857%	11	2,445	-67.089%
2026-07-30	0.6200	0.7000	0.6200	0.7000	-2.778%	5	2,445	-62.857%
2026-07-29	0.7500	0.8200	0.7200	0.7200	+5.882%	371	2,442	-63.889%
2026-07-28	0.6200	0.7400	0.6200	0.6800	+21.429%	25	2,287	-61.765%
2026-07-27	0.5000	0.5800	0.5000	0.5600	+51.351%	33	2,274	-53.571%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,252	-29.730%
2026-07-23	0.4200	0.4200	0.3800	0.3800	0.000%	9	2,251	-31.579%
2026-07-22	0.4200	0.4500	0.3800	0.3800	-44.118%	552	2,258	-31.579%
2026-07-20	0.5000	0.6800	0.5000	0.6800	-2.857%	85	2,562	-61.765%
2026-07-17	0.7000	0.7200	0.7000	0.7000	-1.408%	185	2,527	-62.857%
2026-07-16	0.6400	0.7100	0.6400	0.7100	+16.393%	4	2,344	-63.380%
2026-07-15	0.7200	0.7300	0.6100	0.6100	-7.576%	31	2,344	-57.377%
2026-07-14	0.5500	0.6600	0.5500	0.6600	+1.538%	4	2,334	-60.606%
2026-07-13	0.7500	0.7500	0.6500	0.6500	-2.985%	9	2,336	-60.000%
2026-07-10	0.6700	0.6700	0.6700	0.6700	+3.077%	103	2,345	-61.194%
2026-07-09	0.6000	0.6500	0.6000	0.6500	+12.069%	82	2,242	-60.000%
2026-07-08	0.5800	0.5800	0.5800	0.5800	0.000%	10	2,290	-55.172%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-21.622%	1	2,290	-55.172%
2026-07-06	0.6700	0.7600	0.6700	0.7400	+17.460%	111	2,290	-64.865%
2026-07-02	0.5200	0.6300	0.5200	0.6300	-5.970%	13	2,180	-58.730%
2026-07-01	0.5800	0.7000	0.5700	0.6700	+45.652%	378	2,180	-61.194%
2026-06-30	0.4000	0.4600	0.4000	0.4600	+6.977%	87	1,936	-43.478%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,945	-39.535%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-13.043%	520	1,946	-35.000%
2026-06-24	0.5100	0.5100	0.4500	0.4600	+15.000%	12	2,267	-43.478%
2026-06-23	0.3300	0.4500	0.3300	0.4000	-13.043%	6	2,255	-35.000%
2026-06-18	0.4000	0.4900	0.4000	0.4600	+2.222%	946	2,349	-43.478%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,349	-42.222%
2026-06-16	0.5200	0.5200	0.5000	0.5000	-15.254%	55	2,349	-48.000%
2026-06-15	0.7600	0.7600	0.5900	0.5900	-1.667%	51	2,286	-55.932%
2026-06-12	0.5500	0.6000	0.5000	0.6000	-7.692%	24	2,286	-56.667%
2026-06-10	0.6700	0.6700	0.6500	0.6500	+4.839%	5	2,286	-60.000%
2026-06-09	0.6200	0.6200	0.6200	0.6200	-22.500%	1	2,291	-58.065%
2026-06-08	0.8000	0.8000	0.7200	0.8000	-2.439%	61	2,290	-67.500%
2026-06-05	0.9000	0.9000	0.7600	0.8200	-14.583%	6	2,286	-68.293%
2026-06-04	1.0500	1.1100	0.9200	0.9600	+4.348%	15	2,291	-72.917%
2026-06-03	1.1600	1.1600	0.9200	0.9200	-13.208%	60	2,291	-71.739%
2026-06-02	1.1300	1.1300	1.0000	1.0600	-31.169%	53	2,296	-75.472%
2026-06-01	1.0500	1.5400	1.0500	1.5400	+58.763%	1,612	2,315	-83.117%
2026-05-29	0.7400	1.0100	0.6700	0.9700	-3.000%	166	1,758	-73.196%
2026-05-28	1.0000	1.2100	1.0000	1.0000	+7.527%	672	1,667	-74.000%
2026-05-27	0.9500	0.9500	0.9200	0.9300	+9.412%	19	1,266	-72.043%
2026-05-26	0.8400	1.0000	0.8400	0.8500	+19.718%	67	1,259	-69.412%
2026-05-22	0.8500	0.8500	0.7100	0.7100	+10.938%	15	1,225	-63.380%
2026-05-21	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,224	-59.375%
2026-05-20	0.6000	0.7400	0.6000	0.7400	-1.333%	8	1,224	-64.865%
2026-05-19	0.8600	0.8600	0.7500	0.7500	-6.250%	17	1,210	-65.333%
2026-05-18	1.0300	1.0300	0.6000	0.8000	+19.403%	20	1,210	-67.500%
2026-05-15	0.6000	0.7500	0.5000	0.6700	+28.846%	18	1,210	-61.194%
2026-05-14	0.5200	0.5200	0.5200	0.5200	+15.556%	15	1,188	-50.000%
2026-05-13	0.4500	0.4600	0.4500	0.4500	-33.824%	36	1,198	-42.222%
2026-05-11	0.5300	0.6800	0.5300	0.6800	+4.615%	22	1,198	-61.765%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-7.143%	3	1,200	-60.000%
2026-05-07	0.6300	0.7000	0.6300	0.7000	+9.375%	4	1,200	-62.857%
2026-05-06	0.7300	0.7300	0.6200	0.6400	-17.949%	82	1,198	-59.375%
2026-05-04	0.6800	0.7800	0.6800	0.7800	+36.842%	19	1,136	-66.667%
2026-04-30	0.5500	0.5700	0.5500	0.5700	-8.065%	3	1,125	-54.386%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-13.889%	2	1,123	-58.065%
2026-04-28	0.7200	0.7500	0.7200	0.7200	+20.000%	52	1,121	-63.889%
2026-04-27	0.6500	0.6500	0.6000	0.6000	+15.385%	9	1,069	-56.667%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-14.754%	3	1,060	-50.000%
2026-04-20	0.6000	0.6100	0.6000	0.6100	-6.154%	9	1,057	-57.377%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+8.333%	5	1,059	-60.000%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+13.208%	1	1,061	-56.667%
2026-04-14	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,061	-50.943%
2026-04-13	0.5000	0.5200	0.5000	0.5200	+18.182%	16	1,061	-50.000%
2026-04-10	0.4500	0.4500	0.4400	0.4400	-2.222%	7	1,045	-40.909%
2026-04-09	0.6400	0.6400	0.4500	0.4500	-15.094%	48	1,042	-42.222%
2026-04-08	0.8000	0.8000	0.5300	0.5300	-32.911%	31	1,018	-50.943%
2026-04-06	0.8600	0.8600	0.7900	0.7900	-2.469%	8	1,004	-67.089%
2026-04-01	0.8100	0.8100	0.8100	0.8100	-4.706%	3	1,009	-67.901%
2026-03-31	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,007	-69.412%
2026-03-30	0.9100	0.9100	0.8500	0.8500	+6.250%	25	1,003	-69.412%
2026-03-27	0.9700	0.9700	0.8000	0.8000	-9.091%	23	994	-67.500%
2026-03-25	0.9000	0.9000	0.8500	0.8800	-4.348%	7	993	-70.455%
2026-03-24	1.2700	1.2700	0.9200	0.9200	-23.333%	670	988	-71.739%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-8.397%	1	1,364	-78.333%
2026-03-20	1.3100	1.3100	1.3100	1.3100	-2.963%	10	1,365	-80.153%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-6.250%	1	1,355	-80.741%
2026-03-18	1.4400	1.4400	1.4400	1.4400	+17.073%	1	1,354	-81.944%
2026-03-16	1.1800	1.3000	1.1700	1.2300	+6.034%	1,274	1,353	-78.862%
2026-03-13	1.3500	1.3500	1.1600	1.1600	+0.870%	7	102	-77.586%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-36.111%	3	97	-77.391%
2026-03-11	1.5100	1.8000	1.5000	1.8000	+14.650%	5	100	-85.556%
2026-03-09	1.5900	1.7000	1.5600	1.5700	+12.950%	30	95	-83.439%
2026-03-05	1.4500	1.4500	1.3900	1.3900	+26.364%	5	71	-81.295%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-2.655%	1	68	-76.364%
2026-03-02	1.1300	1.1300	1.1300	1.1300	-5.833%	1	67	-76.991%
2026-02-27	1.2000	1.2000	1.2000	1.2000	+4.348%	2	67	-78.333%
2026-02-26	1.1000	1.1500	1.1000	1.1500	+33.721%	11	65	-77.391%
2026-02-25	0.8800	0.9500	0.8600	0.8600	-14.000%	20	38	-69.767%
2026-02-24	0.9700	1.0000	0.9700	1.0000	-2.913%	12	38	-74.000%
2026-02-23	1.0400	1.0400	1.0300	1.0300	-17.600%	17	26	-74.757%
2026-02-19	1.2600	1.2600	1.2500	1.2500	-3.846%	6	10	-79.200%
2026-02-18	1.3000	1.3000	1.3000	1.3000	+8.333%	1	4	-80.000%
2026-02-17	1.2700	1.2700	1.2000	1.2000	0.000%	3	0	-78.333%

.dark-mode .LVdjM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVdjM0{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C20PATH Dec 18 2026 20.00 Call (PATH261218C00020000)option OPRA

PATH20261218C20
PATH Dec 18 2026 20.00 Call (PATH261218C00020000)
option OPRA