Dark

PATH20261218C17
PATH Dec 18 2026 17.00 Call (PATH261218C00017000)
option OPRA

EOD

Aug 18, 2026

2.21-7.143%(-0.17)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0000	2.3000	2.0000	2.2100	-7.143%	90	10,362	0.000%
2026-08-17	2.3000	2.5600	2.3000	2.3800	+5.778%	13	10,359	-7.143%
2026-08-14	2.9000	3.0000	2.2500	2.2500	-20.775%	374	10,357	-1.778%
2026-08-13	2.0000	2.8400	1.8700	2.8400	+35.238%	205	10,339	-22.183%
2026-08-12	2.1000	2.1000	2.0000	2.1000	-9.871%	10	10,256	+5.238%
2026-08-11	2.4300	2.5000	2.2500	2.3300	-1.271%	38	10,253	-5.150%
2026-08-10	1.9600	2.3600	1.9600	2.3600	+12.381%	70	10,250	-6.356%
2026-08-07	1.8500	2.1200	1.8500	2.1000	+31.250%	136	10,238	+5.238%
2026-08-06	1.5400	1.6200	1.5400	1.6000	+2.564%	97	10,193	+38.125%
2026-08-05	1.7500	1.7500	1.4900	1.5600	-10.857%	99	10,123	+41.667%
2026-08-04	1.2400	1.7500	1.2400	1.7500	+32.576%	204	10,060	+26.286%
2026-08-03	1.3100	1.3500	1.2700	1.3200	+5.600%	62	9,912	+67.424%
2026-07-31	1.1500	1.2500	1.1200	1.2500	+11.607%	269	9,883	+76.800%
2026-07-30	1.0000	1.1200	0.7600	1.1200	-3.448%	53	9,878	+97.321%
2026-07-29	1.0300	1.3000	1.0300	1.1600	+9.434%	236	9,885	+90.517%
2026-07-28	0.9300	1.0700	0.8500	1.0600	+19.101%	147	9,710	+108.491%
2026-07-27	0.8000	0.9200	0.7900	0.8900	+30.882%	98	9,693	+148.315%
2026-07-24	0.6100	0.7300	0.6100	0.6800	+17.241%	46	9,708	+225.000%
2026-07-23	0.7100	0.7600	0.5500	0.5800	-15.942%	324	9,677	+281.034%
2026-07-22	0.9800	0.9800	0.5700	0.6900	-35.514%	405	9,674	+220.290%
2026-07-21	1.1600	1.2300	0.9000	1.0700	-7.759%	203	9,628	+106.542%
2026-07-20	1.0300	1.2200	0.7900	1.1600	+4.505%	667	9,614	+90.517%
2026-07-17	1.1000	1.2000	1.0000	1.1100	+1.835%	269	9,601	+99.099%
2026-07-16	1.0500	1.1700	0.8900	1.0900	+5.825%	430	9,589	+102.752%
2026-07-15	1.1000	1.2100	0.9500	1.0300	+8.421%	9,509	9,586	+114.563%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-5.941%	1	1,647	+132.632%
2026-07-10	1.0100	1.0100	1.0100	1.0100	+12.222%	1	1,647	+118.812%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,647	+145.556%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-25.424%	1	1,646	+151.136%
2026-07-06	0.9700	1.1800	0.9700	1.1800	+13.462%	3	1,645	+87.288%
2026-07-02	1.0500	1.0500	0.9300	1.0400	+9.474%	19	1,636	+112.500%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+31.944%	5	1,636	+132.632%
2026-06-29	0.7200	0.7200	0.7200	0.7200	+5.882%	3	1,636	+206.944%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-6.849%	2	1,634	+225.000%
2026-06-25	0.7300	0.7300	0.7300	0.7300	+2.817%	1	1,632	+202.740%
2026-06-24	0.7300	0.7400	0.7000	0.7100	+9.231%	4	1,632	+211.268%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-7.143%	25	1,633	+240.000%
2026-06-18	0.7000	0.7000	0.6600	0.7000	-14.634%	5	1,609	+215.714%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-5.747%	5	1,609	+169.512%
2026-06-15	0.8700	0.8700	0.8700	0.8700	-9.375%	1	1,609	+154.023%
2026-06-10	0.9600	0.9600	0.9600	0.9600	-36.000%	2	1,609	+130.208%
2026-06-04	1.3700	1.5000	1.3700	1.5000	-2.597%	23	1,611	+47.333%
2026-06-03	1.5400	1.5400	1.5400	1.5400	+3.356%	1	1,615	+43.506%
2026-06-02	1.5500	1.5500	1.2700	1.4900	-27.317%	24	1,615	+48.322%
2026-06-01	1.8000	2.1000	1.8000	2.0500	+54.135%	42	1,616	+7.805%
2026-05-29	1.3700	1.3700	1.0100	1.3300	-15.823%	54	1,608	+66.165%
2026-05-28	1.4900	1.6200	1.4900	1.5800	+26.400%	15	1,581	+39.873%
2026-05-27	1.2700	1.2700	1.2500	1.2500	-3.846%	2	1,578	+76.800%
2026-05-26	1.3000	1.3200	1.3000	1.3000	+7.438%	31	1,577	+70.000%
2026-05-22	1.2300	1.2300	1.1600	1.2100	+7.080%	11	1,572	+82.645%
2026-05-20	1.1300	1.1300	1.1300	1.1300	+5.607%	1	1,572	+95.575%
2026-05-19	1.1700	1.1700	1.0700	1.0700	+10.309%	12	1,581	+106.542%
2026-05-15	0.9400	0.9700	0.8900	0.9700	+1.042%	25	1,581	+127.835%
2026-05-14	0.9600	0.9600	0.9600	0.9600	+41.176%	1	1,558	+130.208%
2026-05-13	0.8300	0.8300	0.6800	0.6800	-24.444%	3	1,561	+225.000%
2026-05-12	0.9500	0.9500	0.9000	0.9000	-10.891%	2	1,561	+145.556%
2026-05-11	1.0300	1.0300	1.0100	1.0100	+1.000%	11	1,561	+118.812%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	25	1,549	+121.000%
2026-05-07	1.0700	1.1000	1.0700	1.1000	+12.245%	7	1,524	+100.909%
2026-05-05	1.1200	1.1200	0.9800	0.9800	+5.376%	2	1,527	+125.510%
2026-05-04	0.9300	0.9300	0.9300	0.9300	+9.412%	1	1,525	+137.634%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-12.371%	2	1,524	+160.000%
2026-04-28	1.0000	1.0000	0.9700	0.9700	+16.867%	14	1,523	+127.835%
2026-04-24	0.8300	0.8300	0.8300	0.8300	+5.063%	3	1,523	+166.265%
2026-04-23	0.7900	0.7900	0.7900	0.7900	-24.762%	1	1,524	+179.747%
2026-04-22	0.9800	1.1000	0.9800	1.0500	-3.670%	116	1,535	+110.476%
2026-04-21	1.1000	1.1600	1.0900	1.0900	+19.780%	44	1,411	+102.752%
2026-04-20	0.9100	0.9100	0.9100	0.9100	+8.333%	8	1,411	+142.857%
2026-04-17	0.9700	0.9700	0.8300	0.8400	-16.000%	23	1,403	+163.095%
2026-04-16	1.1000	1.1000	1.0000	1.0000	+7.527%	27	1,402	+121.000%
2026-04-15	0.8300	0.9300	0.8300	0.9300	+19.231%	2	1,427	+137.634%
2026-04-13	0.7000	0.7800	0.7000	0.7800	+25.806%	33	1,426	+183.333%
2026-04-10	0.7000	0.7000	0.6000	0.6200	-16.216%	64	1,424	+256.452%
2026-04-09	0.7700	0.7700	0.6900	0.7400	-22.917%	11	1,367	+198.649%
2026-04-08	1.1300	1.1300	0.9600	0.9600	-24.409%	41	1,365	+130.208%
2026-04-01	1.1300	1.2700	1.1300	1.2700	+5.833%	8	1,376	+74.016%
2026-03-27	1.2200	1.2300	1.2000	1.2000	-6.977%	13	1,380	+84.167%
2026-03-26	1.3000	1.3500	1.2900	1.2900	0.000%	58	1,391	+71.318%
2026-03-25	1.2900	1.2900	1.2900	1.2900	-4.444%	2	1,343	+71.318%
2026-03-24	1.5000	1.5000	1.3400	1.3500	-23.729%	46	1,343	+63.704%
2026-03-20	1.7700	1.7700	1.7700	1.7700	-3.279%	1	1,358	+24.859%
2026-03-19	1.9700	2.0400	1.8300	1.8300	-8.500%	80	1,358	+20.765%
2026-03-18	1.8400	2.0500	1.8400	2.0000	+18.343%	10	1,310	+10.500%
2026-03-17	1.7500	1.7500	1.6900	1.6900	-0.588%	6	1,303	+30.769%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,302	+30.000%
2026-03-13	1.7100	1.7500	1.6400	1.6400	+2.500%	59	1,303	+34.756%
2026-03-12	1.7300	1.7500	1.6000	1.6000	-28.251%	31	1,294	+38.125%
2026-03-11	2.0000	2.2300	2.0000	2.2300	+19.892%	21	1,277	-0.897%
2026-03-10	1.8500	1.8600	1.8500	1.8600	-5.102%	4	1,275	+18.817%
2026-03-09	2.1900	2.1900	1.9600	1.9600	-2.488%	35	1,272	+12.755%
2026-03-06	1.8700	2.0100	1.8700	2.0100	+2.030%	13	1,249	+9.950%
2026-03-05	1.9700	1.9700	1.9700	1.9700	+21.605%	7	1,252	+12.183%
2026-03-03	1.6000	1.6700	1.6000	1.6200	+7.285%	22	1,246	+36.420%
2026-03-02	1.5100	1.5100	1.5100	1.5100	-3.205%	9	1,244	+46.358%
2026-02-27	1.5600	1.5600	1.5600	1.5600	+10.638%	10	1,235	+41.667%
2026-02-26	1.3500	1.4100	1.3500	1.4100	+14.634%	9	1,225	+56.738%
2026-02-25	1.1900	1.2300	1.1900	1.2300	-6.818%	40	1,176	+79.675%
2026-02-24	1.3400	1.3400	1.2900	1.3200	+3.937%	586	1,176	+67.424%
2026-02-23	1.3500	1.3500	1.2700	1.2700	-38.942%	586	590	+74.016%
2026-02-20	1.8700	2.0800	1.8700	2.0800	+21.637%	2	4	+6.250%
2026-02-19	1.7100	1.7100	1.7100	1.7100	-3.390%	1	2	+29.240%
2026-02-18	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+24.859%

.dark-mode .YqLRqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqLRqJ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C17PATH Dec 18 2026 17.00 Call (PATH261218C00017000)option OPRA

PATH20261218C17
PATH Dec 18 2026 17.00 Call (PATH261218C00017000)
option OPRA