Dark

PATH20261218C17
PATH Dec 18 2026 17.00 Call (PATH261218C00017000)
option OPRA

EOD

Oct 1, 2026

0.6100+22.000%(+0.1100)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.6400	0.5500	0.6100	+22.000%	112	10,455	0.000%
2026-09-30	0.3800	0.5500	0.3800	0.5000	+25.000%	147	10,384	+22.000%
2026-09-29	0.3500	0.4000	0.3500	0.4000	+11.111%	96	10,390	+52.500%
2026-09-28	0.2800	0.3800	0.2800	0.3600	-12.195%	81	10,470	+69.444%
2026-09-25	0.4800	0.4900	0.4100	0.4100	-10.870%	20	10,458	+48.780%
2026-09-24	0.5500	0.5800	0.4600	0.4600	-22.034%	67	10,477	+32.609%
2026-09-23	0.5000	0.5900	0.5000	0.5900	-16.901%	51	10,468	+3.390%
2026-09-22	0.8800	0.8800	0.7000	0.7100	-11.250%	15	10,505	-14.085%
2026-09-21	0.8100	0.8300	0.7700	0.8000	+6.667%	62	10,493	-23.750%
2026-09-18	0.8200	0.8200	0.7500	0.7500	-16.667%	58	10,465	-18.667%
2026-09-17	0.9300	0.9700	0.8800	0.9000	+2.273%	8	10,423	-32.222%
2026-09-16	0.9000	0.9000	0.8800	0.8800	-23.478%	11	10,423	-30.682%
2026-09-15	1.1700	1.2300	1.0900	1.1500	-6.504%	10	10,424	-46.957%
2026-09-14	0.9200	1.2300	0.9200	1.2300	+30.851%	48	10,419	-50.407%
2026-09-11	0.9300	0.9800	0.9000	0.9400	-10.476%	351	10,394	-35.106%
2026-09-10	0.9700	1.0700	0.9700	1.0500	-0.943%	16	10,365	-41.905%
2026-09-09	1.3000	1.3000	0.9900	1.0600	-12.397%	47	10,364	-42.453%
2026-09-08	1.2000	1.2800	1.1700	1.2100	-30.058%	67	10,354	-49.587%
2026-09-04	1.9400	2.2000	0.9800	1.7300	-53.243%	383	10,421	-64.740%
2026-09-03	3.9000	3.9000	3.7000	3.7000	+5.114%	27	10,421	-83.514%
2026-09-02	3.7300	3.7300	3.5200	3.5200	-1.950%	8	10,425	-82.670%
2026-09-01	3.8900	4.0500	3.5900	3.5900	-7.949%	14	10,431	-83.008%
2026-08-31	3.6100	3.9000	3.6100	3.9000	+8.939%	17	10,424	-84.359%
2026-08-28	3.5600	3.7000	3.5600	3.5800	-3.243%	37	10,425	-82.961%
2026-08-27	3.0000	3.7100	3.0000	3.7000	+34.058%	120	10,392	-83.514%
2026-08-26	2.8300	2.8800	2.6800	2.7600	+2.222%	114	10,384	-77.899%
2026-08-25	2.6600	2.7000	2.6600	2.7000	-0.735%	4	10,372	-77.407%
2026-08-24	2.6900	2.8500	2.6900	2.7200	+5.019%	92	10,368	-77.574%
2026-08-21	2.3300	2.7200	2.3300	2.5900	+12.121%	61	10,371	-76.448%
2026-08-20	2.3100	2.3100	2.3100	2.3100	-5.714%	2	10,362	-73.593%
2026-08-19	2.4600	2.4800	2.4500	2.4500	+10.860%	9	10,362	-75.102%
2026-08-18	2.0000	2.3000	2.0000	2.2100	-7.143%	90	10,362	-72.398%
2026-08-17	2.3000	2.5600	2.3000	2.3800	+5.778%	13	10,359	-74.370%
2026-08-14	2.9000	3.0000	2.2500	2.2500	-20.775%	374	10,357	-72.889%
2026-08-13	2.0000	2.8400	1.8700	2.8400	+35.238%	205	10,339	-78.521%
2026-08-12	2.1000	2.1000	2.0000	2.1000	-9.871%	10	10,256	-70.952%
2026-08-11	2.4300	2.5000	2.2500	2.3300	-1.271%	38	10,253	-73.820%
2026-08-10	1.9600	2.3600	1.9600	2.3600	+12.381%	70	10,250	-74.153%
2026-08-07	1.8500	2.1200	1.8500	2.1000	+31.250%	136	10,238	-70.952%
2026-08-06	1.5400	1.6200	1.5400	1.6000	+2.564%	97	10,193	-61.875%
2026-08-05	1.7500	1.7500	1.4900	1.5600	-10.857%	99	10,123	-60.897%
2026-08-04	1.2400	1.7500	1.2400	1.7500	+32.576%	204	10,060	-65.143%
2026-08-03	1.3100	1.3500	1.2700	1.3200	+5.600%	62	9,912	-53.788%
2026-07-31	1.1500	1.2500	1.1200	1.2500	+11.607%	269	9,883	-51.200%
2026-07-30	1.0000	1.1200	0.7600	1.1200	-3.448%	53	9,878	-45.536%
2026-07-29	1.0300	1.3000	1.0300	1.1600	+9.434%	236	9,885	-47.414%
2026-07-28	0.9300	1.0700	0.8500	1.0600	+19.101%	147	9,710	-42.453%
2026-07-27	0.8000	0.9200	0.7900	0.8900	+30.882%	98	9,693	-31.461%
2026-07-24	0.6100	0.7300	0.6100	0.6800	+17.241%	46	9,708	-10.294%
2026-07-23	0.7100	0.7600	0.5500	0.5800	-15.942%	324	9,677	+5.172%
2026-07-22	0.9800	0.9800	0.5700	0.6900	-35.514%	405	9,674	-11.594%
2026-07-21	1.1600	1.2300	0.9000	1.0700	-7.759%	203	9,628	-42.991%
2026-07-20	1.0300	1.2200	0.7900	1.1600	+4.505%	667	9,614	-47.414%
2026-07-17	1.1000	1.2000	1.0000	1.1100	+1.835%	269	9,601	-45.045%
2026-07-16	1.0500	1.1700	0.8900	1.0900	+5.825%	430	9,589	-44.037%
2026-07-15	1.1000	1.2100	0.9500	1.0300	+8.421%	9,509	9,586	-40.777%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-5.941%	1	1,647	-35.789%
2026-07-10	1.0100	1.0100	1.0100	1.0100	+12.222%	1	1,647	-39.604%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,647	-32.222%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-25.424%	1	1,646	-30.682%
2026-07-06	0.9700	1.1800	0.9700	1.1800	+13.462%	3	1,645	-48.305%
2026-07-02	1.0500	1.0500	0.9300	1.0400	+9.474%	19	1,636	-41.346%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+31.944%	5	1,636	-35.789%
2026-06-29	0.7200	0.7200	0.7200	0.7200	+5.882%	3	1,636	-15.278%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-6.849%	2	1,634	-10.294%
2026-06-25	0.7300	0.7300	0.7300	0.7300	+2.817%	1	1,632	-16.438%
2026-06-24	0.7300	0.7400	0.7000	0.7100	+9.231%	4	1,632	-14.085%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-7.143%	25	1,633	-6.154%
2026-06-18	0.7000	0.7000	0.6600	0.7000	-14.634%	5	1,609	-12.857%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-5.747%	5	1,609	-25.610%
2026-06-15	0.8700	0.8700	0.8700	0.8700	-9.375%	1	1,609	-29.885%
2026-06-10	0.9600	0.9600	0.9600	0.9600	-36.000%	2	1,609	-36.458%
2026-06-04	1.3700	1.5000	1.3700	1.5000	-2.597%	23	1,611	-59.333%
2026-06-03	1.5400	1.5400	1.5400	1.5400	+3.356%	1	1,615	-60.390%
2026-06-02	1.5500	1.5500	1.2700	1.4900	-27.317%	24	1,615	-59.060%
2026-06-01	1.8000	2.1000	1.8000	2.0500	+54.135%	42	1,616	-70.244%
2026-05-29	1.3700	1.3700	1.0100	1.3300	-15.823%	54	1,608	-54.135%
2026-05-28	1.4900	1.6200	1.4900	1.5800	+26.400%	15	1,581	-61.392%
2026-05-27	1.2700	1.2700	1.2500	1.2500	-3.846%	2	1,578	-51.200%
2026-05-26	1.3000	1.3200	1.3000	1.3000	+7.438%	31	1,577	-53.077%
2026-05-22	1.2300	1.2300	1.1600	1.2100	+7.080%	11	1,572	-49.587%
2026-05-20	1.1300	1.1300	1.1300	1.1300	+5.607%	1	1,572	-46.018%
2026-05-19	1.1700	1.1700	1.0700	1.0700	+10.309%	12	1,581	-42.991%
2026-05-15	0.9400	0.9700	0.8900	0.9700	+1.042%	25	1,581	-37.113%
2026-05-14	0.9600	0.9600	0.9600	0.9600	+41.176%	1	1,558	-36.458%
2026-05-13	0.8300	0.8300	0.6800	0.6800	-24.444%	3	1,561	-10.294%
2026-05-12	0.9500	0.9500	0.9000	0.9000	-10.891%	2	1,561	-32.222%
2026-05-11	1.0300	1.0300	1.0100	1.0100	+1.000%	11	1,561	-39.604%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	25	1,549	-39.000%
2026-05-07	1.0700	1.1000	1.0700	1.1000	+12.245%	7	1,524	-44.545%
2026-05-05	1.1200	1.1200	0.9800	0.9800	+5.376%	2	1,527	-37.755%
2026-05-04	0.9300	0.9300	0.9300	0.9300	+9.412%	1	1,525	-34.409%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-12.371%	2	1,524	-28.235%
2026-04-28	1.0000	1.0000	0.9700	0.9700	+16.867%	14	1,523	-37.113%
2026-04-24	0.8300	0.8300	0.8300	0.8300	+5.063%	3	1,523	-26.506%
2026-04-23	0.7900	0.7900	0.7900	0.7900	-24.762%	1	1,524	-22.785%
2026-04-22	0.9800	1.1000	0.9800	1.0500	-3.670%	116	1,535	-41.905%
2026-04-21	1.1000	1.1600	1.0900	1.0900	+19.780%	44	1,411	-44.037%
2026-04-20	0.9100	0.9100	0.9100	0.9100	+8.333%	8	1,411	-32.967%
2026-04-17	0.9700	0.9700	0.8300	0.8400	-16.000%	23	1,403	-27.381%
2026-04-16	1.1000	1.1000	1.0000	1.0000	+7.527%	27	1,402	-39.000%
2026-04-15	0.8300	0.9300	0.8300	0.9300	+19.231%	2	1,427	-34.409%
2026-04-13	0.7000	0.7800	0.7000	0.7800	+25.806%	33	1,426	-21.795%
2026-04-10	0.7000	0.7000	0.6000	0.6200	-16.216%	64	1,424	-1.613%
2026-04-09	0.7700	0.7700	0.6900	0.7400	-22.917%	11	1,367	-17.568%
2026-04-08	1.1300	1.1300	0.9600	0.9600	-24.409%	41	1,365	-36.458%
2026-04-01	1.1300	1.2700	1.1300	1.2700	+5.833%	8	1,376	-51.969%
2026-03-27	1.2200	1.2300	1.2000	1.2000	-6.977%	13	1,380	-49.167%
2026-03-26	1.3000	1.3500	1.2900	1.2900	0.000%	58	1,391	-52.713%
2026-03-25	1.2900	1.2900	1.2900	1.2900	-4.444%	2	1,343	-52.713%
2026-03-24	1.5000	1.5000	1.3400	1.3500	-23.729%	46	1,343	-54.815%
2026-03-20	1.7700	1.7700	1.7700	1.7700	-3.279%	1	1,358	-65.537%
2026-03-19	1.9700	2.0400	1.8300	1.8300	-8.500%	80	1,358	-66.667%
2026-03-18	1.8400	2.0500	1.8400	2.0000	+18.343%	10	1,310	-69.500%
2026-03-17	1.7500	1.7500	1.6900	1.6900	-0.588%	6	1,303	-63.905%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,302	-64.118%
2026-03-13	1.7100	1.7500	1.6400	1.6400	+2.500%	59	1,303	-62.805%
2026-03-12	1.7300	1.7500	1.6000	1.6000	-28.251%	31	1,294	-61.875%
2026-03-11	2.0000	2.2300	2.0000	2.2300	+19.892%	21	1,277	-72.646%
2026-03-10	1.8500	1.8600	1.8500	1.8600	-5.102%	4	1,275	-67.204%
2026-03-09	2.1900	2.1900	1.9600	1.9600	-2.488%	35	1,272	-68.878%
2026-03-06	1.8700	2.0100	1.8700	2.0100	+2.030%	13	1,249	-69.652%
2026-03-05	1.9700	1.9700	1.9700	1.9700	+21.605%	7	1,252	-69.036%
2026-03-03	1.6000	1.6700	1.6000	1.6200	+7.285%	22	1,246	-62.346%
2026-03-02	1.5100	1.5100	1.5100	1.5100	-3.205%	9	1,244	-59.603%
2026-02-27	1.5600	1.5600	1.5600	1.5600	+10.638%	10	1,235	-60.897%
2026-02-26	1.3500	1.4100	1.3500	1.4100	+14.634%	9	1,225	-56.738%
2026-02-25	1.1900	1.2300	1.1900	1.2300	-6.818%	40	1,176	-50.407%
2026-02-24	1.3400	1.3400	1.2900	1.3200	+3.937%	586	1,176	-53.788%
2026-02-23	1.3500	1.3500	1.2700	1.2700	-38.942%	586	590	-51.969%
2026-02-20	1.8700	2.0800	1.8700	2.0800	+21.637%	2	4	-70.673%
2026-02-19	1.7100	1.7100	1.7100	1.7100	-3.390%	1	2	-64.327%
2026-02-18	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	-65.537%

.dark-mode .TB3nNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB3nNh{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C17PATH Dec 18 2026 17.00 Call (PATH261218C00017000)option OPRA

PATH20261218C17
PATH Dec 18 2026 17.00 Call (PATH261218C00017000)
option OPRA