Dark

PATH20261218C16
PATH Dec 18 2026 16.00 Call (PATH261218C00016000)
option OPRA

EOD

Oct 1, 2026

0.8000+19.403%(+0.1300)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8300	0.7000	0.8000	+19.403%	33	2,341	0.000%
2026-09-30	0.6200	0.7000	0.6200	0.6700	+31.373%	232	2,331	+19.403%
2026-09-29	0.5000	0.5100	0.4800	0.5100	-3.774%	29	2,121	+56.863%
2026-09-28	0.4800	0.5300	0.3900	0.5300	-1.852%	52	2,117	+50.943%
2026-09-25	0.6400	0.6400	0.5400	0.5400	-12.903%	25	2,119	+48.148%
2026-09-24	0.7500	0.7500	0.6200	0.6200	-19.481%	91	2,116	+29.032%
2026-09-23	0.7500	0.8500	0.6700	0.7700	-18.947%	239	2,131	+3.896%
2026-09-22	0.9100	0.9600	0.8400	0.9500	-9.524%	141	1,907	-15.789%
2026-09-21	1.0000	1.1000	1.0000	1.0500	+5.000%	1,191	1,926	-23.810%
2026-09-18	1.2000	1.2000	0.9400	1.0000	-11.504%	138	1,129	-20.000%
2026-09-17	1.0300	1.2300	1.0300	1.1300	+2.727%	30	1,107	-29.204%
2026-09-16	1.2000	1.2300	1.0800	1.1000	-24.138%	97	1,128	-27.273%
2026-09-15	1.5400	1.5500	1.4500	1.4500	-6.452%	28	1,136	-44.828%
2026-09-14	1.3700	1.6500	1.3500	1.5500	+32.479%	104	1,123	-48.387%
2026-09-11	1.2900	1.3200	1.1100	1.1700	-13.333%	45	1,109	-31.624%
2026-09-10	1.1400	1.3500	1.1400	1.3500	+4.651%	17	1,101	-40.741%
2026-09-09	1.4600	1.5300	1.2100	1.2900	-7.857%	16	1,111	-37.984%
2026-09-08	1.8000	1.8000	1.4000	1.4000	-33.333%	388	1,119	-42.857%
2026-09-04	2.3600	2.3600	1.7300	2.1000	-50.237%	335	740	-61.905%
2026-09-03	4.3200	4.5500	4.2200	4.2200	+5.500%	32	740	-81.043%
2026-09-02	4.1700	4.1700	3.7500	4.0000	-8.676%	32	739	-80.000%
2026-08-31	4.1700	4.3800	4.1700	4.3800	+18.378%	30	737	-81.735%
2026-08-28	4.1900	4.1900	3.7000	3.7000	-9.756%	25	732	-78.378%
2026-08-27	3.6500	4.2400	3.6500	4.1000	+32.258%	54	730	-80.488%
2026-08-26	3.1300	3.2700	3.1000	3.1000	0.000%	39	741	-74.194%
2026-08-25	3.1000	3.2000	3.1000	3.1000	-4.025%	43	727	-74.194%
2026-08-24	3.2300	3.2300	3.1700	3.2300	+7.667%	33	715	-75.232%
2026-08-21	2.8000	3.1000	2.8000	3.0000	+5.263%	159	715	-73.333%
2026-08-20	2.7200	2.8500	2.5800	2.8500	+7.547%	435	619	-71.930%
2026-08-19	2.8400	2.8400	2.6500	2.6500	-0.749%	2	927	-69.811%
2026-08-18	2.6700	2.6700	2.6700	2.6700	-7.931%	2	925	-70.037%
2026-08-17	2.8100	2.9100	2.6800	2.9000	-1.024%	85	923	-72.414%
2026-08-14	3.2400	3.2400	2.9200	2.9300	-14.327%	50	861	-72.696%
2026-08-13	2.2200	3.4200	2.2200	3.4200	+46.781%	28	845	-76.608%
2026-08-12	2.4900	2.4900	2.3300	2.3300	-14.652%	6	827	-65.665%
2026-08-11	2.7500	2.9000	2.6100	2.7300	+0.738%	66	829	-70.696%
2026-08-10	2.2600	2.7100	2.2600	2.7100	+21.525%	76	824	-70.480%
2026-08-07	2.1000	2.4100	2.1000	2.2300	+20.541%	54	790	-64.126%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-4.145%	19	781	-56.757%
2026-08-05	2.0500	2.0700	1.9000	1.9300	+5.464%	11	762	-58.549%
2026-08-04	1.6800	1.8500	1.6400	1.8300	+14.375%	22	762	-56.284%
2026-08-03	1.4700	1.6000	1.4700	1.6000	+10.345%	31	743	-50.000%
2026-07-31	1.3800	1.4500	1.3800	1.4500	+11.538%	2	712	-44.828%
2026-07-30	1.1500	1.3000	1.1500	1.3000	-7.143%	10	710	-38.462%
2026-07-29	1.2500	1.4000	1.2500	1.4000	+16.667%	106	710	-42.857%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+23.711%	3	604	-33.333%
2026-07-27	0.9700	0.9700	0.9700	0.9700	+21.250%	10	601	-17.526%
2026-07-24	0.8100	0.8100	0.8000	0.8000	0.000%	20	591	0.000%
2026-07-22	0.8800	0.8800	0.7200	0.8000	-34.426%	36	579	0.000%
2026-07-21	1.3600	1.4200	1.2000	1.2200	-6.154%	439	580	-34.426%
2026-07-20	1.1900	1.4700	1.1000	1.3000	+2.362%	77	181	-38.462%
2026-07-17	1.2700	1.3000	1.2700	1.2700	+5.833%	10	170	-37.008%
2026-07-13	1.2000	1.2000	1.2000	1.2000	+9.091%	3	164	-33.333%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+14.583%	2	161	-27.273%
2026-07-08	1.0400	1.0800	0.9600	0.9600	-28.889%	7	161	-16.667%
2026-07-06	1.2000	1.3500	1.2000	1.3500	+12.500%	5	163	-40.741%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+8.108%	1	162	-33.333%
2026-07-01	1.1400	1.1500	1.1100	1.1100	+13.265%	8	162	-27.928%
2026-06-30	0.9800	0.9800	0.9800	0.9800	+15.294%	56	154	-18.367%
2026-06-29	0.7800	0.8500	0.7800	0.8500	+11.842%	4	141	-5.882%
2026-06-26	0.8000	0.8000	0.7600	0.7600	-5.000%	3	137	+5.263%
2026-06-24	0.8000	0.8800	0.7700	0.8000	+1.266%	16	134	0.000%
2026-06-18	0.7900	0.7900	0.7900	0.7900	-48.026%	1	118	+1.266%
2026-06-03	1.4500	1.5200	1.4500	1.5200	-11.111%	22	118	-47.368%
2026-06-02	1.7100	1.7100	1.7100	1.7100	-18.571%	2	136	-53.216%
2026-06-01	2.0000	2.1000	2.0000	2.1000	+38.158%	37	134	-61.905%
2026-05-29	1.5200	1.5200	1.5200	1.5200	-16.022%	10	97	-47.368%
2026-05-28	1.8300	1.8300	1.7600	1.8100	+21.477%	3	97	-55.801%
2026-05-27	1.3300	1.4900	1.3300	1.4900	+12.030%	10	96	-46.309%
2026-05-26	1.3300	1.3300	1.3300	1.3300	-1.481%	1	91	-39.850%
2026-05-22	1.3500	1.3500	1.3500	1.3500	+13.445%	1	91	-40.741%
2026-05-21	1.0800	1.1900	1.0800	1.1900	-5.556%	7	90	-32.773%
2026-05-18	1.1000	1.2600	1.1000	1.2600	+10.526%	2	90	-36.508%
2026-05-11	1.1400	1.1400	1.1400	1.1400	-7.317%	11	88	-29.825%
2026-05-07	1.2600	1.2800	1.2300	1.2300	+14.953%	22	88	-34.959%
2026-05-06	1.0700	1.0700	1.0700	1.0700	-9.322%	1	67	-25.234%
2026-05-04	1.1800	1.1800	1.1800	1.1800	+2.609%	1	67	-32.203%
2026-04-28	1.1500	1.1500	1.1500	1.1500	-4.167%	7	67	-30.435%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+10.092%	20	67	-33.333%
2026-04-24	0.9700	1.0900	0.9700	1.0900	-9.167%	5	47	-26.606%
2026-04-22	1.1500	1.2000	1.1500	1.2000	-9.091%	6	43	-33.333%
2026-04-21	1.2800	1.3200	1.2800	1.3200	+32.000%	10	56	-39.394%
2026-04-20	1.0200	1.0200	1.0000	1.0000	+3.093%	2	56	-20.000%
2026-04-17	1.1500	1.1500	0.9700	0.9700	+10.227%	26	54	-17.526%
2026-04-14	0.8800	0.8800	0.8800	0.8800	+4.762%	3	47	-9.091%
2026-04-13	0.8000	0.8900	0.7500	0.8400	+3.704%	17	44	-4.762%
2026-04-09	0.8500	0.8500	0.8100	0.8100	-27.679%	28	44	-1.235%
2026-04-08	1.1200	1.1200	1.1200	1.1200	-18.248%	28	60	-28.571%
2026-04-06	1.5800	1.5800	1.3700	1.3700	-2.143%	3	32	-41.606%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-3.448%	3	30	-42.857%
2026-03-31	1.5500	1.5500	1.4500	1.4500	0.000%	6	30	-44.828%
2026-03-30	1.4400	1.4500	1.4400	1.4500	+6.618%	4	30	-44.828%
2026-03-27	1.3400	1.3600	1.3400	1.3600	-6.207%	11	26	-41.176%
2026-03-26	1.5100	1.5100	1.4500	1.4500	-0.685%	2	17	-44.828%
2026-03-25	1.6000	1.6000	1.4300	1.4600	-2.667%	14	15	-45.205%
2026-03-24	2.0200	2.0200	1.5000	1.5000	-27.885%	10	7	-46.667%
2026-03-23	2.0800	2.0800	2.0800	2.0800	0.000%	2	2	-61.538%

.dark-mode .vSx66v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSx66v{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C16PATH Dec 18 2026 16.00 Call (PATH261218C00016000)option OPRA

PATH20261218C16
PATH Dec 18 2026 16.00 Call (PATH261218C00016000)
option OPRA