Dark

PATH20261218C15
PATH Dec 18 2026 15.00 Call (PATH261218C00015000)
option OPRA

EOD

Jul 1, 2026

1.33+33.000%(+0.33)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3200	1.5000	1.3200	1.3300	+33.000%	34	1,220	0.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	7	1,190	+33.000%
2026-06-29	0.9900	1.0600	0.9900	1.0000	+16.279%	29	1,183	+33.000%
2026-06-25	0.8400	0.8600	0.8400	0.8600	-9.474%	37	1,169	+54.651%
2026-06-24	0.9700	0.9800	0.9500	0.9500	+4.396%	6	1,192	+40.000%
2026-06-23	0.9400	0.9400	0.9100	0.9100	+1.111%	9	1,193	+46.154%
2026-06-22	1.0200	1.0200	0.9000	0.9000	-3.226%	21	1,197	+47.778%
2026-06-18	0.8000	0.9700	0.8000	0.9300	-6.061%	914	1,639	+43.011%
2026-06-17	0.9900	1.1500	0.9900	0.9900	-14.655%	15	1,639	+34.343%
2026-06-16	1.1600	1.1600	1.1600	1.1600	0.000%	2	1,639	+14.655%
2026-06-15	1.1600	1.1600	1.1600	1.1600	+6.422%	1	1,662	+14.655%
2026-06-12	1.1500	1.1500	1.0000	1.0900	-9.917%	67	1,662	+22.018%
2026-06-11	1.1200	1.2200	1.1200	1.2100	-9.023%	48	1,662	+9.917%
2026-06-10	1.3000	1.3300	1.3000	1.3300	+3.101%	2	1,657	0.000%
2026-06-09	1.5000	1.5000	1.1500	1.2900	-16.774%	68	1,655	+3.101%
2026-06-08	1.5000	1.5500	1.4500	1.5500	-1.274%	29	1,643	-14.194%
2026-06-05	1.9400	1.9400	1.4000	1.5700	-15.591%	58	1,654	-15.287%
2026-06-04	1.8400	2.0800	1.8400	1.8600	+11.377%	40	1,679	-28.495%
2026-06-03	1.8600	1.8600	1.6700	1.6700	-23.394%	173	1,666	-20.359%
2026-06-02	2.2000	2.4100	1.8100	2.1800	-15.830%	101	1,572	-38.991%
2026-06-01	2.0700	2.6000	2.0000	2.5900	+40.000%	972	1,509	-48.649%
2026-05-29	1.5000	1.8800	1.5000	1.8500	-2.116%	12	1,051	-28.108%
2026-05-28	1.7800	2.1200	1.7800	1.8900	+18.125%	199	1,058	-29.630%
2026-05-27	1.7300	1.7300	1.6000	1.6000	-4.762%	55	994	-16.875%
2026-05-26	1.6500	1.7600	1.6500	1.6800	+9.091%	38	1,031	-20.833%
2026-05-22	1.5400	1.5400	1.5400	1.5400	+11.594%	1	1,041	-13.636%
2026-05-21	1.3300	1.5500	1.2900	1.3800	-3.497%	24	1,041	-3.623%
2026-05-20	1.2800	1.4300	1.2800	1.4300	0.000%	4	1,041	-6.993%
2026-05-19	1.5900	1.6000	1.3900	1.4300	-1.379%	39	1,012	-6.993%
2026-05-18	1.2600	1.4800	1.2600	1.4500	+12.403%	53	1,012	-8.276%
2026-05-15	1.0000	1.3100	1.0000	1.2900	+27.723%	5	1,012	+3.101%
2026-05-14	1.0000	1.0100	1.0000	1.0100	+10.989%	186	1,035	+31.683%
2026-05-13	1.0500	1.0500	0.8800	0.9100	-17.273%	169	837	+46.154%
2026-05-12	1.1700	1.2500	1.1000	1.1000	-17.910%	359	837	+20.909%
2026-05-11	1.3300	1.3800	1.3000	1.3400	+8.065%	208	837	-0.746%
2026-05-08	1.2500	1.2500	1.2000	1.2400	-12.057%	25	714	+7.258%
2026-05-07	1.4100	1.4100	1.4100	1.4100	+12.800%	1	694	-5.674%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-3.846%	1	694	+6.400%
2026-05-05	1.1900	1.3000	1.1900	1.3000	-7.801%	10	693	+2.308%
2026-05-04	1.4300	1.4300	1.4100	1.4100	+1.439%	5	699	-5.674%
2026-05-01	1.4000	1.4100	1.3900	1.3900	+19.828%	27	692	-4.317%
2026-04-30	1.1800	1.2200	1.1500	1.1600	-6.452%	55	692	+14.655%
2026-04-29	1.2300	1.2400	1.2200	1.2400	-0.800%	5	724	+7.258%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+2.459%	4	723	+6.400%
2026-04-24	1.1300	1.2200	1.0000	1.2200	+3.390%	310	723	+9.016%
2026-04-23	1.2000	1.2000	1.0600	1.1800	-12.593%	143	873	+12.712%
2026-04-22	1.3700	1.3700	1.3000	1.3500	-0.735%	118	785	-1.481%
2026-04-21	1.4500	1.5900	1.3500	1.3600	+3.030%	269	684	-2.206%
2026-04-20	1.3200	1.3200	1.3200	1.3200	+15.789%	20	684	+0.758%
2026-04-17	1.2900	1.3000	1.1400	1.1400	-10.938%	85	679	+16.667%
2026-04-16	1.3300	1.3500	1.2800	1.2800	+2.400%	101	712	+3.906%
2026-04-15	1.2200	1.2600	1.2200	1.2500	+20.192%	35	619	+6.400%
2026-04-14	1.1300	1.1300	1.0100	1.0400	0.000%	26	618	+27.885%
2026-04-13	1.0000	1.0600	1.0000	1.0400	+23.810%	43	617	+27.885%
2026-04-10	0.8900	1.0000	0.8400	0.8400	-19.231%	119	640	+58.333%
2026-04-09	1.0200	1.0500	0.9500	1.0400	-10.345%	102	621	+27.885%
2026-04-08	1.5000	1.5000	1.1300	1.1600	-26.582%	669	568	+14.655%
2026-04-06	1.6500	1.6500	1.5800	1.5800	-4.242%	6	415	-15.823%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-0.602%	1	410	-19.394%
2026-03-31	1.6600	1.6600	1.6600	1.6600	+2.469%	3	410	-19.880%
2026-03-30	1.7000	1.7000	1.6200	1.6200	-3.571%	40	410	-17.901%
2026-03-26	1.6500	1.7000	1.6500	1.6800	+0.599%	111	406	-20.833%
2026-03-25	1.8000	1.8000	1.6500	1.6700	-1.765%	5	295	-20.359%
2026-03-24	1.9400	1.9400	1.7000	1.7000	-19.048%	18	297	-21.765%
2026-03-23	2.3000	2.3000	2.1000	2.1000	-9.483%	29	301	-36.667%
2026-03-20	2.0000	2.4500	2.0000	2.3200	-1.277%	64	311	-42.672%
2026-03-19	2.4100	2.4100	2.3000	2.3500	-4.082%	9	314	-43.404%
2026-03-18	2.3300	2.5000	2.3300	2.4500	+13.426%	60	309	-45.714%
2026-03-17	2.2300	2.2300	2.1600	2.1600	+0.935%	8	305	-38.426%
2026-03-16	2.0400	2.1400	2.0200	2.1400	-2.727%	11	301	-37.850%
2026-03-13	2.1000	2.4000	2.0000	2.2000	+10.000%	73	306	-39.545%
2026-03-12	1.8900	2.6400	1.8900	2.0000	-32.203%	111	322	-33.500%
2026-03-11	2.5000	2.9500	2.3900	2.9500	+25.532%	131	307	-54.915%
2026-03-10	2.3000	2.3800	2.3000	2.3500	-6.746%	12	262	-43.404%
2026-03-09	2.5000	2.5500	2.4000	2.5200	+5.000%	23	253	-47.222%
2026-03-06	2.1600	2.4000	2.1600	2.4000	+8.597%	36	236	-44.583%
2026-03-05	2.3200	2.3200	2.2000	2.2100	+7.805%	50	236	-39.819%
2026-03-04	1.9600	2.1000	1.9600	2.0500	-1.442%	36	186	-35.122%
2026-03-03	1.7500	2.0800	1.7500	2.0800	+8.901%	42	180	-36.058%
2026-03-02	1.8400	1.9100	1.8400	1.9100	-0.521%	9	154	-30.366%
2026-02-27	1.7500	1.9200	1.7500	1.9200	+1.053%	119	153	-30.729%
2026-02-26	1.8900	1.9000	1.8900	1.9000	+29.252%	9	152	-30.000%
2026-02-25	1.3200	1.5500	1.3200	1.4700	-15.517%	34	113	-9.524%
2026-02-23	2.0500	2.0500	1.7000	1.7400	-9.845%	81	113	-23.563%
2026-02-20	2.1500	2.2000	1.9300	1.9300	-8.095%	25	32	-31.088%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+1.942%	2	13	-36.667%
2026-02-18	1.8900	2.2500	1.8900	2.0600	+0.488%	6	12	-35.437%
2026-02-17	2.0000	2.0500	2.0000	2.0500	0.000%	6	0	-35.122%

.dark-mode .pTrnbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTrnbL{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C15PATH Dec 18 2026 15.00 Call (PATH261218C00015000)option OPRA

PATH20261218C15
PATH Dec 18 2026 15.00 Call (PATH261218C00015000)
option OPRA