Dark

PATH20261218C15
PATH Dec 18 2026 15.00 Call (PATH261218C00015000)
option OPRA

EOD

Oct 1, 2026

1.06+17.778%(+0.16)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	1.1000	0.8900	1.0600	+17.778%	370	8,080	0.000%
2026-09-30	0.7600	0.9600	0.7600	0.9000	+40.625%	7,655	8,427	+17.778%
2026-09-29	0.6300	0.6900	0.6100	0.6400	-5.882%	164	2,864	+65.625%
2026-09-28	0.5500	0.7100	0.5000	0.6800	-12.821%	104	2,761	+55.882%
2026-09-25	0.8900	0.8900	0.7500	0.7800	-12.360%	314	2,730	+35.897%
2026-09-24	0.8500	0.9900	0.8400	0.8900	-11.000%	286	2,495	+19.101%
2026-09-23	1.0500	1.0600	0.8500	1.0000	-16.667%	1,483	2,678	+6.000%
2026-09-22	1.1800	1.2000	1.1300	1.2000	-7.692%	141	2,380	-11.667%
2026-09-21	1.3000	1.3600	1.2600	1.3000	+4.839%	283	2,401	-18.462%
2026-09-18	1.3600	1.3600	1.2300	1.2400	-19.481%	400	2,224	-14.516%
2026-09-17	1.3000	1.5400	1.3000	1.5400	+12.409%	51	2,105	-31.169%
2026-09-16	1.6300	1.6300	1.3700	1.3700	-20.349%	212	2,098	-22.628%
2026-09-15	1.8600	1.9200	1.7000	1.7200	-11.340%	106	2,041	-38.372%
2026-09-14	1.6400	2.1000	1.6400	1.9400	+36.620%	46	2,018	-45.361%
2026-09-11	1.6500	1.6500	1.4200	1.4200	-14.970%	29	2,003	-25.352%
2026-09-10	1.5200	1.6900	1.5200	1.6700	+10.596%	448	1,995	-36.527%
2026-09-09	1.8500	1.8900	1.4900	1.5100	-15.642%	354	1,691	-29.801%
2026-09-08	1.7700	1.9500	1.7400	1.7900	-28.685%	137	1,595	-40.782%
2026-09-04	3.4000	3.4000	2.1000	2.5100	-46.709%	489	1,284	-57.769%
2026-09-03	4.9600	4.9600	4.6000	4.7100	+3.516%	79	1,284	-77.495%
2026-09-02	4.5000	4.5500	4.5000	4.5500	-1.087%	34	1,331	-76.703%
2026-09-01	4.8300	4.8300	4.6000	4.6000	-7.071%	3	1,331	-76.957%
2026-08-31	4.7500	5.0000	4.7500	4.9500	+1.643%	105	1,332	-78.586%
2026-08-28	4.6500	4.8700	4.6500	4.8700	+1.458%	8	1,347	-78.234%
2026-08-27	4.0000	4.8200	4.0000	4.8000	+26.316%	47	1,349	-77.917%
2026-08-26	3.7500	3.8000	3.7500	3.8000	+10.145%	60	1,373	-72.105%
2026-08-25	3.4500	3.4500	3.4500	3.4500	-4.432%	1	1,313	-69.275%
2026-08-24	3.5000	3.6500	3.5000	3.6100	+1.690%	49	1,314	-70.637%
2026-08-21	3.1100	3.7400	3.1100	3.5500	+14.516%	56	1,300	-70.141%
2026-08-20	3.0500	3.1000	3.0500	3.1000	-1.587%	8	1,325	-65.806%
2026-08-19	3.0500	3.1500	3.0500	3.1500	+2.606%	3	1,321	-66.349%
2026-08-18	2.6000	3.2000	2.6000	3.0700	-2.540%	17	1,320	-65.472%
2026-08-17	3.3000	3.3800	3.1500	3.1500	-7.353%	1,041	1,327	-66.349%
2026-08-14	3.5500	3.5500	3.4000	3.4000	-12.821%	4	1,866	-68.824%
2026-08-13	2.7300	3.9000	2.7300	3.9000	+34.483%	40	1,867	-72.821%
2026-08-12	2.9800	2.9800	2.7400	2.9000	-11.585%	17	1,879	-63.448%
2026-08-11	3.1500	3.3000	3.0500	3.2800	+10.067%	26	1,867	-67.683%
2026-08-10	2.8000	3.0700	2.8000	2.9800	+6.810%	64	1,872	-64.430%
2026-08-07	2.5500	2.8400	2.5500	2.7900	+29.767%	56	1,857	-62.007%
2026-08-06	1.8900	2.2000	1.8900	2.1500	-2.273%	9	1,853	-50.698%
2026-08-05	2.4000	2.4000	2.1900	2.2000	-1.786%	56	1,860	-51.818%
2026-08-04	1.9400	2.3100	1.9400	2.2400	+19.786%	166	1,843	-52.679%
2026-08-03	1.6900	1.8700	1.6900	1.8700	+7.471%	17	1,786	-43.316%
2026-07-31	1.6500	1.7400	1.6200	1.7400	+17.568%	26	1,773	-39.080%
2026-07-30	1.3500	1.5400	1.3500	1.4800	-14.451%	3	1,777	-28.378%
2026-07-29	1.4600	1.7300	1.4600	1.7300	+15.333%	18	1,776	-38.728%
2026-07-28	1.4400	1.5000	1.4200	1.5000	+19.048%	11	1,783	-29.333%
2026-07-27	1.1500	1.2600	1.1400	1.2600	+28.571%	78	1,793	-15.873%
2026-07-24	0.8000	1.0000	0.7500	0.9800	+4.255%	1,098	1,790	+8.163%
2026-07-23	1.0000	1.0000	0.9400	0.9400	+1.075%	15	1,203	+12.766%
2026-07-22	1.2500	1.2500	0.8400	0.9300	-35.417%	112	1,198	+13.978%
2026-07-21	1.4200	1.4400	1.4200	1.4400	-8.280%	3	1,159	-26.389%
2026-07-20	1.2500	1.6500	1.2500	1.5700	+6.803%	16	1,156	-32.484%
2026-07-17	1.5500	1.5800	1.4600	1.4700	-2.000%	374	1,164	-27.891%
2026-07-16	1.5000	1.5500	1.5000	1.5000	+5.634%	360	1,371	-29.333%
2026-07-15	1.5600	1.5600	1.3600	1.4200	-3.401%	35	1,206	-25.352%
2026-07-14	1.1500	1.4800	1.1500	1.4700	+8.088%	7	1,226	-27.891%
2026-07-13	1.4500	1.4500	1.3600	1.3600	-4.225%	22	1,224	-22.059%
2026-07-10	1.5100	1.5100	1.4200	1.4200	-2.740%	7	1,217	-25.352%
2026-07-09	1.3000	1.4600	1.3000	1.4600	+8.148%	9	1,217	-27.397%
2026-07-08	1.2900	1.3500	1.2900	1.3500	-10.000%	9	1,215	-21.481%
2026-07-06	1.4300	1.5000	1.4300	1.5000	+16.279%	5	1,219	-29.333%
2026-07-02	1.2500	1.2900	1.2500	1.2900	-3.008%	21	1,220	-17.829%
2026-07-01	1.3200	1.5000	1.3200	1.3300	+33.000%	34	1,220	-20.301%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	7	1,190	+6.000%
2026-06-29	0.9900	1.0600	0.9900	1.0000	+16.279%	29	1,183	+6.000%
2026-06-25	0.8400	0.8600	0.8400	0.8600	-9.474%	37	1,169	+23.256%
2026-06-24	0.9700	0.9800	0.9500	0.9500	+4.396%	6	1,192	+11.579%
2026-06-23	0.9400	0.9400	0.9100	0.9100	+1.111%	9	1,193	+16.484%
2026-06-22	1.0200	1.0200	0.9000	0.9000	-3.226%	21	1,197	+17.778%
2026-06-18	0.8000	0.9700	0.8000	0.9300	-6.061%	914	1,639	+13.978%
2026-06-17	0.9900	1.1500	0.9900	0.9900	-14.655%	15	1,639	+7.071%
2026-06-16	1.1600	1.1600	1.1600	1.1600	0.000%	2	1,639	-8.621%
2026-06-15	1.1600	1.1600	1.1600	1.1600	+6.422%	1	1,662	-8.621%
2026-06-12	1.1500	1.1500	1.0000	1.0900	-9.917%	67	1,662	-2.752%
2026-06-11	1.1200	1.2200	1.1200	1.2100	-9.023%	48	1,662	-12.397%
2026-06-10	1.3000	1.3300	1.3000	1.3300	+3.101%	2	1,657	-20.301%
2026-06-09	1.5000	1.5000	1.1500	1.2900	-16.774%	68	1,655	-17.829%
2026-06-08	1.5000	1.5500	1.4500	1.5500	-1.274%	29	1,643	-31.613%
2026-06-05	1.9400	1.9400	1.4000	1.5700	-15.591%	58	1,654	-32.484%
2026-06-04	1.8400	2.0800	1.8400	1.8600	+11.377%	40	1,679	-43.011%
2026-06-03	1.8600	1.8600	1.6700	1.6700	-23.394%	173	1,666	-36.527%
2026-06-02	2.2000	2.4100	1.8100	2.1800	-15.830%	101	1,572	-51.376%
2026-06-01	2.0700	2.6000	2.0000	2.5900	+40.000%	972	1,509	-59.073%
2026-05-29	1.5000	1.8800	1.5000	1.8500	-2.116%	12	1,051	-42.703%
2026-05-28	1.7800	2.1200	1.7800	1.8900	+18.125%	199	1,058	-43.915%
2026-05-27	1.7300	1.7300	1.6000	1.6000	-4.762%	55	994	-33.750%
2026-05-26	1.6500	1.7600	1.6500	1.6800	+9.091%	38	1,031	-36.905%
2026-05-22	1.5400	1.5400	1.5400	1.5400	+11.594%	1	1,041	-31.169%
2026-05-21	1.3300	1.5500	1.2900	1.3800	-3.497%	24	1,041	-23.188%
2026-05-20	1.2800	1.4300	1.2800	1.4300	0.000%	4	1,041	-25.874%
2026-05-19	1.5900	1.6000	1.3900	1.4300	-1.379%	39	1,012	-25.874%
2026-05-18	1.2600	1.4800	1.2600	1.4500	+12.403%	53	1,012	-26.897%
2026-05-15	1.0000	1.3100	1.0000	1.2900	+27.723%	5	1,012	-17.829%
2026-05-14	1.0000	1.0100	1.0000	1.0100	+10.989%	186	1,035	+4.950%
2026-05-13	1.0500	1.0500	0.8800	0.9100	-17.273%	169	837	+16.484%
2026-05-12	1.1700	1.2500	1.1000	1.1000	-17.910%	359	837	-3.636%
2026-05-11	1.3300	1.3800	1.3000	1.3400	+8.065%	208	837	-20.896%
2026-05-08	1.2500	1.2500	1.2000	1.2400	-12.057%	25	714	-14.516%
2026-05-07	1.4100	1.4100	1.4100	1.4100	+12.800%	1	694	-24.823%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-3.846%	1	694	-15.200%
2026-05-05	1.1900	1.3000	1.1900	1.3000	-7.801%	10	693	-18.462%
2026-05-04	1.4300	1.4300	1.4100	1.4100	+1.439%	5	699	-24.823%
2026-05-01	1.4000	1.4100	1.3900	1.3900	+19.828%	27	692	-23.741%
2026-04-30	1.1800	1.2200	1.1500	1.1600	-6.452%	55	692	-8.621%
2026-04-29	1.2300	1.2400	1.2200	1.2400	-0.800%	5	724	-14.516%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+2.459%	4	723	-15.200%
2026-04-24	1.1300	1.2200	1.0000	1.2200	+3.390%	310	723	-13.115%
2026-04-23	1.2000	1.2000	1.0600	1.1800	-12.593%	143	873	-10.169%
2026-04-22	1.3700	1.3700	1.3000	1.3500	-0.735%	118	785	-21.481%
2026-04-21	1.4500	1.5900	1.3500	1.3600	+3.030%	269	684	-22.059%
2026-04-20	1.3200	1.3200	1.3200	1.3200	+15.789%	20	684	-19.697%
2026-04-17	1.2900	1.3000	1.1400	1.1400	-10.938%	85	679	-7.018%
2026-04-16	1.3300	1.3500	1.2800	1.2800	+2.400%	101	712	-17.188%
2026-04-15	1.2200	1.2600	1.2200	1.2500	+20.192%	35	619	-15.200%
2026-04-14	1.1300	1.1300	1.0100	1.0400	0.000%	26	618	+1.923%
2026-04-13	1.0000	1.0600	1.0000	1.0400	+23.810%	43	617	+1.923%
2026-04-10	0.8900	1.0000	0.8400	0.8400	-19.231%	119	640	+26.190%
2026-04-09	1.0200	1.0500	0.9500	1.0400	-10.345%	102	621	+1.923%
2026-04-08	1.5000	1.5000	1.1300	1.1600	-26.582%	669	568	-8.621%
2026-04-06	1.6500	1.6500	1.5800	1.5800	-4.242%	6	415	-32.911%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-0.602%	1	410	-35.758%
2026-03-31	1.6600	1.6600	1.6600	1.6600	+2.469%	3	410	-36.145%
2026-03-30	1.7000	1.7000	1.6200	1.6200	-3.571%	40	410	-34.568%
2026-03-26	1.6500	1.7000	1.6500	1.6800	+0.599%	111	406	-36.905%
2026-03-25	1.8000	1.8000	1.6500	1.6700	-1.765%	5	295	-36.527%
2026-03-24	1.9400	1.9400	1.7000	1.7000	-19.048%	18	297	-37.647%
2026-03-23	2.3000	2.3000	2.1000	2.1000	-9.483%	29	301	-49.524%
2026-03-20	2.0000	2.4500	2.0000	2.3200	-1.277%	64	311	-54.310%
2026-03-19	2.4100	2.4100	2.3000	2.3500	-4.082%	9	314	-54.894%
2026-03-18	2.3300	2.5000	2.3300	2.4500	+13.426%	60	309	-56.735%
2026-03-17	2.2300	2.2300	2.1600	2.1600	+0.935%	8	305	-50.926%
2026-03-16	2.0400	2.1400	2.0200	2.1400	-2.727%	11	301	-50.467%
2026-03-13	2.1000	2.4000	2.0000	2.2000	+10.000%	73	306	-51.818%
2026-03-12	1.8900	2.6400	1.8900	2.0000	-32.203%	111	322	-47.000%
2026-03-11	2.5000	2.9500	2.3900	2.9500	+25.532%	131	307	-64.068%
2026-03-10	2.3000	2.3800	2.3000	2.3500	-6.746%	12	262	-54.894%
2026-03-09	2.5000	2.5500	2.4000	2.5200	+5.000%	23	253	-57.937%
2026-03-06	2.1600	2.4000	2.1600	2.4000	+8.597%	36	236	-55.833%
2026-03-05	2.3200	2.3200	2.2000	2.2100	+7.805%	50	236	-52.036%
2026-03-04	1.9600	2.1000	1.9600	2.0500	-1.442%	36	186	-48.293%
2026-03-03	1.7500	2.0800	1.7500	2.0800	+8.901%	42	180	-49.038%
2026-03-02	1.8400	1.9100	1.8400	1.9100	-0.521%	9	154	-44.503%
2026-02-27	1.7500	1.9200	1.7500	1.9200	+1.053%	119	153	-44.792%
2026-02-26	1.8900	1.9000	1.8900	1.9000	+29.252%	9	152	-44.211%
2026-02-25	1.3200	1.5500	1.3200	1.4700	-15.517%	34	113	-27.891%
2026-02-23	2.0500	2.0500	1.7000	1.7400	-9.845%	81	113	-39.080%
2026-02-20	2.1500	2.2000	1.9300	1.9300	-8.095%	25	32	-45.078%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+1.942%	2	13	-49.524%
2026-02-18	1.8900	2.2500	1.8900	2.0600	+0.488%	6	12	-48.544%
2026-02-17	2.0000	2.0500	2.0000	2.0500	0.000%	6	0	-48.293%

.dark-mode .Ly9fNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly9fNx{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C15PATH Dec 18 2026 15.00 Call (PATH261218C00015000)option OPRA

PATH20261218C15
PATH Dec 18 2026 15.00 Call (PATH261218C00015000)
option OPRA