Dark

PATH20261218C14
PATH Dec 18 2026 14.00 Call (PATH261218C00014000)
option OPRA

EOD

Aug 18, 2026

3.60-7.692%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.6000	3.6000	3.6000	3.6000	-7.692%	10	608	0.000%
2026-08-14	3.8600	4.0300	3.8600	3.9000	-9.302%	19	598	-7.692%
2026-08-13	3.3400	4.3000	3.2200	4.3000	+28.358%	57	581	-16.279%
2026-08-12	3.2500	3.3500	3.2500	3.3500	-9.459%	13	573	+7.463%
2026-08-11	3.8700	3.8700	3.7000	3.7000	+2.778%	12	573	-2.703%
2026-08-10	3.2000	3.6000	3.2000	3.6000	+10.769%	13	577	0.000%
2026-08-07	3.2000	3.2500	3.1200	3.2500	+25.969%	25	578	+10.769%
2026-08-06	2.5500	2.6100	2.5500	2.5800	-0.769%	9	581	+39.535%
2026-08-05	2.7500	2.7500	2.6000	2.6000	-1.887%	7	581	+38.462%
2026-08-04	2.3000	2.6500	2.3000	2.6500	+20.455%	21	581	+35.849%
2026-08-03	1.9800	2.3200	1.9800	2.2000	+9.453%	28	582	+63.636%
2026-07-31	1.9000	2.0100	1.9000	2.0100	+9.836%	11	574	+79.104%
2026-07-30	1.6800	1.8300	1.6800	1.8300	-9.852%	8	574	+96.721%
2026-07-29	1.9000	2.0600	1.8400	2.0300	+12.778%	45	566	+77.340%
2026-07-28	1.6900	1.8000	1.6900	1.8000	+25.000%	14	566	+100.000%
2026-07-27	1.4400	1.4400	1.4400	1.4400	+21.008%	2	573	+150.000%
2026-07-24	1.0900	1.1900	1.0600	1.1900	+12.264%	20	573	+202.521%
2026-07-23	1.0400	1.0600	1.0400	1.0600	-2.752%	3	570	+239.623%
2026-07-22	1.4500	1.4500	1.0400	1.0900	-36.628%	250	569	+230.275%
2026-07-21	1.7800	1.7800	1.7200	1.7200	-10.417%	2	661	+109.302%
2026-07-20	1.8000	1.9500	1.8000	1.9200	+4.918%	14	661	+87.500%
2026-07-17	1.8000	1.9000	1.8000	1.8300	+3.390%	12	671	+96.721%
2026-07-16	1.7700	1.7700	1.7700	1.7700	+5.357%	5	676	+103.390%
2026-07-15	1.8300	1.8300	1.6800	1.6800	-4.000%	6	676	+114.286%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+6.707%	2	676	+105.714%
2026-07-10	1.7400	1.7400	1.6400	1.6400	+5.806%	2	676	+119.512%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+6.897%	2	674	+132.258%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-17.143%	1	676	+148.276%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-2.778%	11	676	+105.714%
2026-07-06	1.6200	1.8000	1.6200	1.8000	+10.429%	4	687	+100.000%
2026-07-02	1.6300	1.6300	1.6300	1.6300	-4.678%	1	687	+120.859%
2026-07-01	1.5900	1.8000	1.5900	1.7100	+43.697%	67	687	+110.526%
2026-06-30	1.1900	1.1900	1.1900	1.1900	0.000%	10	687	+202.521%
2026-06-29	1.3000	1.3000	1.1400	1.1900	+8.182%	8	687	+202.521%
2026-06-26	1.0400	1.1000	1.0400	1.1000	+2.804%	31	688	+227.273%
2026-06-24	1.1000	1.1000	1.0700	1.0700	-10.084%	12	657	+236.449%
2026-06-23	1.1000	1.1900	1.0900	1.1900	+3.478%	56	645	+202.521%
2026-06-22	1.1000	1.2000	1.1000	1.1500	+1.770%	14	642	+213.043%
2026-06-18	1.1000	1.1300	1.1000	1.1300	-1.739%	3	728	+218.584%
2026-06-17	1.3500	1.3500	1.1500	1.1500	-16.058%	33	728	+213.043%
2026-06-15	1.4400	1.4500	1.3700	1.3700	+13.223%	230	728	+162.774%
2026-06-12	1.2000	1.2100	1.2000	1.2100	-15.972%	21	728	+197.521%
2026-06-11	1.5100	1.5100	1.4400	1.4400	-10.000%	2	728	+150.000%
2026-06-10	1.4100	1.6000	1.4100	1.6000	+9.589%	4	726	+125.000%
2026-06-09	1.7100	1.7100	1.4600	1.4600	-14.118%	3	724	+146.575%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-5.556%	12	724	+111.765%
2026-06-05	1.7100	1.8000	1.7000	1.8000	-10.000%	12	734	+100.000%
2026-06-03	1.9200	2.0000	1.9200	2.0000	-8.676%	18	722	+80.000%
2026-06-02	2.7200	2.7200	2.1900	2.1900	-25.763%	12	722	+64.384%
2026-06-01	2.4000	2.9500	2.4000	2.9500	+46.040%	131	732	+22.034%
2026-05-29	1.7200	2.0300	1.7200	2.0200	-10.619%	182	676	+78.218%
2026-05-28	2.1500	2.3200	2.1300	2.2600	+25.556%	207	657	+59.292%
2026-05-27	1.9100	1.9500	1.7900	1.8000	-2.174%	23	638	+100.000%
2026-05-26	1.7000	1.9200	1.7000	1.8400	+8.235%	10	644	+95.652%
2026-05-22	1.7000	1.7000	1.7000	1.7000	+13.333%	5	644	+111.765%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-7.975%	5	644	+140.000%
2026-05-20	1.6500	1.6500	1.6300	1.6300	+1.242%	2	644	+120.859%
2026-05-19	1.7600	1.9300	1.5500	1.6100	-1.227%	108	600	+123.602%
2026-05-18	1.6000	1.7500	1.5800	1.6300	+8.667%	31	600	+120.859%
2026-05-15	1.2000	1.5000	1.2000	1.5000	+23.967%	33	600	+140.000%
2026-05-14	1.2100	1.2100	1.2100	1.2100	+13.084%	1	566	+197.521%
2026-05-13	1.2000	1.2000	0.9900	1.0700	-20.149%	51	570	+236.449%
2026-05-12	1.3500	1.3500	1.2500	1.3400	-16.250%	12	570	+168.657%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-3.614%	1	570	+125.000%
2026-05-07	1.6600	1.6600	1.5900	1.6600	+10.667%	203	571	+116.867%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-3.846%	10	370	+140.000%
2026-05-05	1.3900	1.5600	1.3900	1.5600	-0.637%	2	360	+130.769%
2026-05-04	1.6800	1.6800	1.5700	1.5700	+13.768%	11	359	+129.299%
2026-04-29	1.4100	1.4100	1.3800	1.3800	-8.000%	6	349	+160.870%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+7.143%	2	348	+140.000%
2026-04-24	1.2900	1.4000	1.2500	1.4000	+7.692%	187	348	+157.143%
2026-04-23	1.2800	1.3400	1.2800	1.3000	-5.797%	90	175	+176.923%
2026-04-20	1.3800	1.3800	1.3800	1.3800	-8.000%	1	108	+160.870%
2026-04-16	1.4600	1.5000	1.4600	1.5000	+11.111%	2	108	+140.000%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+10.656%	1	107	+166.667%
2026-04-13	1.0900	1.2200	1.0900	1.2200	+16.190%	10	106	+195.082%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-8.696%	4	98	+242.857%
2026-04-09	1.1500	1.2000	1.0900	1.1500	-15.441%	47	94	+213.043%
2026-04-08	1.7000	1.7000	1.3600	1.3600	-20.000%	34	51	+164.706%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-10.053%	20	49	+111.765%
2026-03-31	1.8900	1.9000	1.8900	1.8900	-1.047%	12	49	+90.476%
2026-03-30	1.9100	1.9100	1.9100	1.9100	+8.523%	20	37	+88.482%
2026-03-27	1.7600	1.7600	1.7600	1.7600	-12.000%	21	23	+104.545%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+2.041%	20	26	+80.000%
2026-03-24	1.9600	1.9600	1.9600	1.9600	-17.300%	20	6	+83.673%
2026-03-23	2.4400	2.4400	2.3700	2.3700	0.000%	20	20	+51.899%

.dark-mode .vQLkRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQLkRV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C14PATH Dec 18 2026 14.00 Call (PATH261218C00014000)option OPRA

PATH20261218C14
PATH Dec 18 2026 14.00 Call (PATH261218C00014000)
option OPRA