Dark

PATH20261218C14
PATH Dec 18 2026 14.00 Call (PATH261218C00014000)
option OPRA

EOD

Oct 1, 2026

1.42+22.414%(+0.26)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.4300	1.1900	1.4200	+22.414%	46	1,523	0.000%
2026-09-30	1.0600	1.2500	1.0600	1.1600	+24.731%	139	1,511	+22.414%
2026-09-29	0.8200	0.9500	0.8200	0.9300	+1.087%	16	1,454	+52.688%
2026-09-28	0.7500	0.9600	0.7500	0.9200	-12.381%	80	1,450	+54.348%
2026-09-25	1.1100	1.1200	1.0000	1.0500	-4.545%	53	1,426	+35.238%
2026-09-24	1.2900	1.2900	1.1000	1.1000	-15.385%	83	1,424	+29.091%
2026-09-23	1.3100	1.3800	1.2000	1.3000	-14.474%	29	1,412	+9.231%
2026-09-22	1.5000	1.5400	1.4400	1.5200	-11.111%	67	1,398	-6.579%
2026-09-21	1.6300	1.7700	1.6200	1.7100	+4.268%	270	1,347	-16.959%
2026-09-18	1.8000	1.8200	1.6100	1.6400	-12.766%	106	1,090	-13.415%
2026-09-17	1.6400	1.9100	1.6400	1.8800	+5.618%	42	1,036	-24.468%
2026-09-16	1.8500	1.8500	1.7800	1.7800	-20.889%	81	1,013	-20.225%
2026-09-15	2.3200	2.3200	2.2500	2.2500	-6.250%	28	1,013	-36.889%
2026-09-14	2.0800	2.4900	2.0600	2.4000	+29.730%	55	1,039	-40.833%
2026-09-11	2.1300	2.1300	1.8100	1.8500	-7.500%	63	1,040	-23.243%
2026-09-10	1.8400	2.1000	1.8400	2.0000	+5.263%	29	997	-29.000%
2026-09-09	2.1300	2.2500	1.8500	1.9000	-12.844%	256	971	-25.263%
2026-09-08	2.1500	2.5000	2.1000	2.1800	-27.333%	365	786	-34.862%
2026-09-04	3.7800	3.7800	2.7200	3.0000	-46.429%	106	527	-52.667%
2026-09-03	5.8000	5.8000	5.5000	5.6000	+12.450%	14	527	-74.643%
2026-09-02	5.3100	5.3100	4.9800	4.9800	-10.270%	2	520	-71.486%
2026-08-28	5.6000	5.6000	5.3600	5.5500	+2.022%	94	520	-74.414%
2026-08-27	5.3900	5.5500	5.2600	5.4400	+26.512%	53	510	-73.897%
2026-08-26	4.4000	4.4000	4.2800	4.3000	+2.381%	38	519	-66.977%
2026-08-25	4.2000	4.2000	4.2000	4.2000	+1.205%	2	502	-66.190%
2026-08-24	4.1600	4.1600	4.1500	4.1500	+5.063%	5	502	-65.783%
2026-08-21	3.7000	4.1000	3.7000	3.9500	+3.675%	200	507	-64.051%
2026-08-19	3.2700	3.8100	3.2700	3.8100	+5.833%	5	613	-62.730%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-7.692%	10	608	-60.556%
2026-08-14	3.8600	4.0300	3.8600	3.9000	-9.302%	19	598	-63.590%
2026-08-13	3.3400	4.3000	3.2200	4.3000	+28.358%	57	581	-66.977%
2026-08-12	3.2500	3.3500	3.2500	3.3500	-9.459%	13	573	-57.612%
2026-08-11	3.8700	3.8700	3.7000	3.7000	+2.778%	12	573	-61.622%
2026-08-10	3.2000	3.6000	3.2000	3.6000	+10.769%	13	577	-60.556%
2026-08-07	3.2000	3.2500	3.1200	3.2500	+25.969%	25	578	-56.308%
2026-08-06	2.5500	2.6100	2.5500	2.5800	-0.769%	9	581	-44.961%
2026-08-05	2.7500	2.7500	2.6000	2.6000	-1.887%	7	581	-45.385%
2026-08-04	2.3000	2.6500	2.3000	2.6500	+20.455%	21	581	-46.415%
2026-08-03	1.9800	2.3200	1.9800	2.2000	+9.453%	28	582	-35.455%
2026-07-31	1.9000	2.0100	1.9000	2.0100	+9.836%	11	574	-29.353%
2026-07-30	1.6800	1.8300	1.6800	1.8300	-9.852%	8	574	-22.404%
2026-07-29	1.9000	2.0600	1.8400	2.0300	+12.778%	45	566	-30.049%
2026-07-28	1.6900	1.8000	1.6900	1.8000	+25.000%	14	566	-21.111%
2026-07-27	1.4400	1.4400	1.4400	1.4400	+21.008%	2	573	-1.389%
2026-07-24	1.0900	1.1900	1.0600	1.1900	+12.264%	20	573	+19.328%
2026-07-23	1.0400	1.0600	1.0400	1.0600	-2.752%	3	570	+33.962%
2026-07-22	1.4500	1.4500	1.0400	1.0900	-36.628%	250	569	+30.275%
2026-07-21	1.7800	1.7800	1.7200	1.7200	-10.417%	2	661	-17.442%
2026-07-20	1.8000	1.9500	1.8000	1.9200	+4.918%	14	661	-26.042%
2026-07-17	1.8000	1.9000	1.8000	1.8300	+3.390%	12	671	-22.404%
2026-07-16	1.7700	1.7700	1.7700	1.7700	+5.357%	5	676	-19.774%
2026-07-15	1.8300	1.8300	1.6800	1.6800	-4.000%	6	676	-15.476%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+6.707%	2	676	-18.857%
2026-07-10	1.7400	1.7400	1.6400	1.6400	+5.806%	2	676	-13.415%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+6.897%	2	674	-8.387%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-17.143%	1	676	-2.069%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-2.778%	11	676	-18.857%
2026-07-06	1.6200	1.8000	1.6200	1.8000	+10.429%	4	687	-21.111%
2026-07-02	1.6300	1.6300	1.6300	1.6300	-4.678%	1	687	-12.883%
2026-07-01	1.5900	1.8000	1.5900	1.7100	+43.697%	67	687	-16.959%
2026-06-30	1.1900	1.1900	1.1900	1.1900	0.000%	10	687	+19.328%
2026-06-29	1.3000	1.3000	1.1400	1.1900	+8.182%	8	687	+19.328%
2026-06-26	1.0400	1.1000	1.0400	1.1000	+2.804%	31	688	+29.091%
2026-06-24	1.1000	1.1000	1.0700	1.0700	-10.084%	12	657	+32.710%
2026-06-23	1.1000	1.1900	1.0900	1.1900	+3.478%	56	645	+19.328%
2026-06-22	1.1000	1.2000	1.1000	1.1500	+1.770%	14	642	+23.478%
2026-06-18	1.1000	1.1300	1.1000	1.1300	-1.739%	3	728	+25.664%
2026-06-17	1.3500	1.3500	1.1500	1.1500	-16.058%	33	728	+23.478%
2026-06-15	1.4400	1.4500	1.3700	1.3700	+13.223%	230	728	+3.650%
2026-06-12	1.2000	1.2100	1.2000	1.2100	-15.972%	21	728	+17.355%
2026-06-11	1.5100	1.5100	1.4400	1.4400	-10.000%	2	728	-1.389%
2026-06-10	1.4100	1.6000	1.4100	1.6000	+9.589%	4	726	-11.250%
2026-06-09	1.7100	1.7100	1.4600	1.4600	-14.118%	3	724	-2.740%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-5.556%	12	724	-16.471%
2026-06-05	1.7100	1.8000	1.7000	1.8000	-10.000%	12	734	-21.111%
2026-06-03	1.9200	2.0000	1.9200	2.0000	-8.676%	18	722	-29.000%
2026-06-02	2.7200	2.7200	2.1900	2.1900	-25.763%	12	722	-35.160%
2026-06-01	2.4000	2.9500	2.4000	2.9500	+46.040%	131	732	-51.864%
2026-05-29	1.7200	2.0300	1.7200	2.0200	-10.619%	182	676	-29.703%
2026-05-28	2.1500	2.3200	2.1300	2.2600	+25.556%	207	657	-37.168%
2026-05-27	1.9100	1.9500	1.7900	1.8000	-2.174%	23	638	-21.111%
2026-05-26	1.7000	1.9200	1.7000	1.8400	+8.235%	10	644	-22.826%
2026-05-22	1.7000	1.7000	1.7000	1.7000	+13.333%	5	644	-16.471%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-7.975%	5	644	-5.333%
2026-05-20	1.6500	1.6500	1.6300	1.6300	+1.242%	2	644	-12.883%
2026-05-19	1.7600	1.9300	1.5500	1.6100	-1.227%	108	600	-11.801%
2026-05-18	1.6000	1.7500	1.5800	1.6300	+8.667%	31	600	-12.883%
2026-05-15	1.2000	1.5000	1.2000	1.5000	+23.967%	33	600	-5.333%
2026-05-14	1.2100	1.2100	1.2100	1.2100	+13.084%	1	566	+17.355%
2026-05-13	1.2000	1.2000	0.9900	1.0700	-20.149%	51	570	+32.710%
2026-05-12	1.3500	1.3500	1.2500	1.3400	-16.250%	12	570	+5.970%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-3.614%	1	570	-11.250%
2026-05-07	1.6600	1.6600	1.5900	1.6600	+10.667%	203	571	-14.458%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-3.846%	10	370	-5.333%
2026-05-05	1.3900	1.5600	1.3900	1.5600	-0.637%	2	360	-8.974%
2026-05-04	1.6800	1.6800	1.5700	1.5700	+13.768%	11	359	-9.554%
2026-04-29	1.4100	1.4100	1.3800	1.3800	-8.000%	6	349	+2.899%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+7.143%	2	348	-5.333%
2026-04-24	1.2900	1.4000	1.2500	1.4000	+7.692%	187	348	+1.429%
2026-04-23	1.2800	1.3400	1.2800	1.3000	-5.797%	90	175	+9.231%
2026-04-20	1.3800	1.3800	1.3800	1.3800	-8.000%	1	108	+2.899%
2026-04-16	1.4600	1.5000	1.4600	1.5000	+11.111%	2	108	-5.333%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+10.656%	1	107	+5.185%
2026-04-13	1.0900	1.2200	1.0900	1.2200	+16.190%	10	106	+16.393%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-8.696%	4	98	+35.238%
2026-04-09	1.1500	1.2000	1.0900	1.1500	-15.441%	47	94	+23.478%
2026-04-08	1.7000	1.7000	1.3600	1.3600	-20.000%	34	51	+4.412%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-10.053%	20	49	-16.471%
2026-03-31	1.8900	1.9000	1.8900	1.8900	-1.047%	12	49	-24.868%
2026-03-30	1.9100	1.9100	1.9100	1.9100	+8.523%	20	37	-25.654%
2026-03-27	1.7600	1.7600	1.7600	1.7600	-12.000%	21	23	-19.318%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+2.041%	20	26	-29.000%
2026-03-24	1.9600	1.9600	1.9600	1.9600	-17.300%	20	6	-27.551%
2026-03-23	2.4400	2.4400	2.3700	2.3700	0.000%	20	20	-40.084%

.dark-mode .sWQxGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWQxGq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C14PATH Dec 18 2026 14.00 Call (PATH261218C00014000)option OPRA

PATH20261218C14
PATH Dec 18 2026 14.00 Call (PATH261218C00014000)
option OPRA