Dark

PATH20261218C13
PATH Dec 18 2026 13.00 Call (PATH261218C00013000)
option OPRA

EOD

Oct 1, 2026

1.85+18.590%(+0.29)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	1.8900	1.6500	1.8500	+18.590%	76	1,115	0.000%
2026-09-30	1.4000	1.6700	1.4000	1.5600	+23.810%	115	1,104	+18.590%
2026-09-29	1.2400	1.2600	1.1300	1.2600	+4.132%	130	1,019	+46.825%
2026-09-28	1.0900	1.2900	1.0900	1.2100	-11.029%	174	936	+52.893%
2026-09-25	1.5100	1.5300	1.3600	1.3600	-9.333%	5	859	+36.029%
2026-09-24	1.4900	1.6300	1.4700	1.5000	-11.765%	177	858	+23.333%
2026-09-23	1.8400	1.8900	1.7000	1.7000	-12.371%	58	830	+8.824%
2026-09-22	1.9400	1.9800	1.8800	1.9400	-10.599%	68	799	-4.639%
2026-09-21	2.2100	2.2100	2.0700	2.1700	+8.500%	142	740	-14.747%
2026-09-18	2.0700	2.1100	2.0000	2.0000	-14.894%	110	617	-7.500%
2026-09-17	2.3600	2.3600	2.3100	2.3500	+9.302%	9	515	-21.277%
2026-09-16	2.4000	2.4000	2.1500	2.1500	-19.476%	170	510	-13.953%
2026-09-15	2.8000	2.8000	2.6700	2.6700	-8.247%	5	440	-30.712%
2026-09-14	2.7100	3.0000	2.7100	2.9100	+26.522%	581	436	-36.426%
2026-09-11	2.4800	2.4900	2.3000	2.3000	-2.954%	139	638	-19.565%
2026-09-10	2.3700	2.3700	2.3700	2.3700	-1.250%	1	619	-21.941%
2026-09-09	2.5000	2.5000	2.2800	2.4000	-9.774%	62	618	-22.917%
2026-09-08	3.4500	3.4500	2.6500	2.6600	-26.722%	48	569	-30.451%
2026-09-04	3.4500	3.8000	3.2600	3.6300	-40.000%	41	554	-49.036%
2026-09-03	6.0500	6.0500	6.0500	6.0500	+6.514%	1	554	-69.421%
2026-09-02	5.6800	5.6800	5.6800	5.6800	-11.526%	1	555	-67.430%
2026-09-01	6.4200	6.4200	6.4200	6.4200	-0.926%	2	555	-71.184%
2026-08-31	6.3600	6.4800	6.3600	6.4800	+6.230%	13	553	-71.451%
2026-08-28	6.1000	6.1000	6.1000	6.1000	+0.329%	2	552	-69.672%
2026-08-27	5.4500	6.2000	5.4500	6.0800	+21.600%	4	550	-69.572%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+6.610%	10	550	-63.000%
2026-08-21	4.6900	4.6900	4.6900	4.6900	+10.353%	2	550	-60.554%
2026-08-20	4.2500	4.2500	4.2500	4.2500	-1.163%	10	548	-56.471%
2026-08-19	4.3000	4.3000	4.3000	4.3000	+2.381%	1	538	-56.977%
2026-08-18	3.8000	4.2000	3.8000	4.2000	-6.250%	21	537	-55.952%
2026-08-14	4.5200	4.5200	4.4800	4.4800	+18.206%	5	537	-58.705%
2026-08-12	3.7900	3.7900	3.7900	3.7900	-11.860%	1	539	-51.187%
2026-08-11	4.0500	4.3000	4.0500	4.3000	+4.878%	19	539	-56.977%
2026-08-10	3.7500	4.1000	3.7500	4.1000	+10.811%	17	540	-54.878%
2026-08-07	3.5200	3.7500	3.5200	3.7000	+24.161%	47	535	-50.000%
2026-08-05	2.9800	2.9800	2.9800	2.9800	-0.667%	1	532	-37.919%
2026-08-04	2.9500	3.0000	2.9500	3.0000	+13.208%	4	532	-38.333%
2026-08-03	2.6500	2.6500	2.5000	2.6500	+16.740%	26	532	-30.189%
2026-07-31	2.3500	2.3500	2.2700	2.2700	+20.745%	7	542	-18.502%
2026-07-30	2.0500	2.0500	1.8800	1.8800	-19.313%	12	543	-1.596%
2026-07-29	2.2000	2.3600	2.2000	2.3300	+17.085%	6	544	-20.601%
2026-07-28	2.0500	2.0500	1.9900	1.9900	+11.798%	2	543	-7.035%
2026-07-27	1.7300	1.7800	1.7200	1.7800	+18.667%	406	542	+3.933%
2026-07-24	1.3000	1.5000	1.3000	1.5000	+25.000%	13	304	+23.333%
2026-07-23	1.4100	1.4100	1.2000	1.2000	-9.091%	13	313	+54.167%
2026-07-22	1.6900	1.6900	1.2500	1.3200	-34.000%	27	321	+40.152%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-9.502%	1	313	-7.500%
2026-07-20	2.0500	2.3300	2.0500	2.2100	+6.250%	3	312	-16.290%
2026-07-17	2.2500	2.2500	2.0800	2.0800	+9.474%	11	312	-11.058%
2026-07-16	1.7500	1.9000	1.7500	1.9000	-9.524%	3	312	-2.632%
2026-07-15	2.0500	2.1000	1.9800	2.1000	+5.000%	12	311	-11.905%
2026-07-14	1.9600	2.0000	1.9600	2.0000	+2.564%	2	301	-7.500%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-0.510%	1	301	-5.128%
2026-07-09	1.9600	1.9600	1.9600	1.9600	+12.000%	1	301	-5.612%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-20.455%	1	301	+5.714%
2026-07-06	2.2000	2.2000	2.2000	2.2000	+12.821%	1	302	-15.909%
2026-07-02	1.9000	1.9500	1.7400	1.9500	+25.806%	38	278	-5.128%
2026-06-30	1.5000	1.5500	1.5000	1.5500	+27.049%	19	278	+19.355%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+1.667%	1	289	+51.639%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-8.397%	2	288	+54.167%
2026-06-24	1.4100	1.4100	1.3100	1.3100	-6.429%	23	287	+41.221%
2026-06-23	1.4000	1.4000	1.3000	1.4000	+10.236%	4	267	+32.143%
2026-06-22	1.3600	1.3600	1.2300	1.2700	+1.600%	64	265	+45.669%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-16.107%	5	257	+48.000%
2026-06-17	1.4900	1.4900	1.4900	1.4900	+2.055%	3	257	+24.161%
2026-06-16	1.4600	1.4600	1.4600	1.4600	-8.176%	1	257	+26.712%
2026-06-15	1.6000	1.7500	1.5900	1.5900	+11.189%	27	230	+16.352%
2026-06-12	1.6300	1.6300	1.4300	1.4300	-14.881%	4	230	+29.371%
2026-06-11	1.6800	1.6800	1.6800	1.6800	0.000%	10	230	+10.119%
2026-06-10	1.6500	1.7100	1.6500	1.6800	-0.592%	13	240	+10.119%
2026-06-09	1.7500	1.7500	1.5000	1.6900	-13.333%	24	234	+9.467%
2026-06-05	2.0700	2.2600	1.9300	1.9500	-22.000%	44	253	-5.128%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+8.696%	1	257	-26.000%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-11.197%	1	258	-19.565%
2026-06-02	2.9800	2.9800	2.5900	2.5900	-19.565%	25	258	-28.571%
2026-06-01	3.0000	3.2200	2.8700	3.2200	+26.772%	148	237	-42.547%
2026-05-28	2.7000	2.7000	2.5400	2.5400	+23.902%	5	146	-27.165%
2026-05-27	2.0700	2.0900	2.0100	2.0500	-5.530%	12	144	-9.756%
2026-05-26	2.1300	2.2300	2.1300	2.1700	+7.960%	5	138	-14.747%
2026-05-22	2.0100	2.0100	2.0100	2.0100	+14.857%	5	136	-7.960%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-27.686%	1	141	+5.714%
2026-05-19	2.4200	2.4200	2.4200	2.4200	+39.884%	5	141	-23.554%
2026-05-15	1.5000	1.7300	1.5000	1.7300	+24.460%	2	136	+6.936%
2026-05-14	1.3900	1.3900	1.3900	1.3900	+9.449%	9	136	+33.094%
2026-05-13	1.2300	1.2700	1.2300	1.2700	-13.014%	2	130	+45.669%
2026-05-12	1.5800	1.5800	1.4600	1.4600	-2.667%	29	130	+26.712%
2026-05-08	1.7700	1.7700	1.5000	1.5000	-21.875%	3	130	+23.333%
2026-05-07	1.9600	1.9600	1.9200	1.9200	+17.791%	2	131	-3.646%
2026-05-06	1.5000	1.6300	1.5000	1.6300	-8.427%	3	130	+13.497%
2026-05-01	1.7900	1.7900	1.7800	1.7800	+1.136%	76	78	+3.933%
2026-04-27	1.8200	1.8200	1.7600	1.7600	+12.821%	13	78	+5.114%
2026-04-24	1.5500	1.5600	1.5500	1.5600	+5.405%	12	78	+18.590%
2026-04-23	1.5000	1.5100	1.4800	1.4800	-22.105%	18	67	+25.000%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-4.523%	1	65	-2.632%
2026-04-21	1.9600	2.0100	1.9600	1.9900	+15.029%	20	49	-7.035%
2026-04-16	1.7300	1.7300	1.7300	1.7300	0.000%	6	49	+6.936%
2026-04-15	1.7300	1.7300	1.7300	1.7300	+18.493%	2	43	+6.936%
2026-04-14	1.4600	1.4600	1.4600	1.4600	+1.389%	1	43	+26.712%
2026-04-13	1.4200	1.5100	1.4200	1.4400	+18.033%	3	43	+28.472%
2026-04-10	1.2200	1.2200	1.2200	1.2200	-7.576%	5	43	+51.639%
2026-04-09	1.4600	1.4600	1.3200	1.3200	-22.353%	14	43	+40.152%
2026-04-08	1.8700	1.8700	1.7000	1.7000	-17.874%	25	32	+8.824%
2026-04-07	2.0700	2.0700	2.0700	2.0700	-4.167%	1	9	-10.628%
2026-04-06	2.1500	2.1600	2.1500	2.1600	-6.087%	2	9	-14.352%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-26.984%	2	7	-19.565%
2026-03-19	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	-41.270%

.dark-mode .lzPvd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzPvd6{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C13PATH Dec 18 2026 13.00 Call (PATH261218C00013000)option OPRA

PATH20261218C13
PATH Dec 18 2026 13.00 Call (PATH261218C00013000)
option OPRA