Dark

PATH20261218C12
PATH Dec 18 2026 12.00 Call (PATH261218C00012000)
option OPRA

EOD

Oct 1, 2026

2.34+16.418%(+0.33)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.3700	2.2000	2.3400	+16.418%	25	8,241	0.000%
2026-09-30	1.7700	2.1200	1.7700	2.0100	+24.074%	97	8,232	+16.418%
2026-09-29	1.5100	1.6700	1.5100	1.6200	-2.410%	21	8,263	+44.444%
2026-09-28	1.5700	1.7300	1.4000	1.6600	-5.143%	62	8,263	+40.964%
2026-09-25	1.8400	1.8400	1.7500	1.7500	-11.168%	8	8,270	+33.714%
2026-09-24	2.0500	2.3100	1.9400	1.9700	-10.860%	8	8,271	+18.782%
2026-09-23	2.3800	2.3800	2.0600	2.2100	-21.631%	40	8,270	+5.882%
2026-09-21	2.6700	2.8200	2.6700	2.8200	+8.462%	13	8,270	-17.021%
2026-09-18	2.6000	2.6000	2.6000	2.6000	-10.035%	5	8,260	-10.000%
2026-09-17	2.6500	2.9900	2.6500	2.8900	+6.250%	26	8,260	-19.031%
2026-09-16	2.9300	2.9300	2.6700	2.7200	-18.806%	14	8,275	-13.971%
2026-09-15	3.4800	3.4800	3.3500	3.3500	-6.944%	5	8,269	-30.149%
2026-09-14	3.6000	3.6000	3.6000	3.6000	+16.129%	5	8,269	-35.000%
2026-09-10	2.8000	3.1200	2.8000	3.1000	+6.897%	27	8,274	-24.516%
2026-09-09	2.9000	2.9000	2.8400	2.9000	-9.938%	8	8,276	-19.310%
2026-09-08	3.9500	3.9500	3.1500	3.2200	-20.099%	21	8,269	-27.329%
2026-09-04	5.0000	5.0000	3.6500	4.0300	-41.168%	5,111	9,808	-41.935%
2026-09-03	7.0100	7.2800	6.6000	6.8500	+0.735%	3,022	9,808	-65.839%
2026-09-02	6.5700	6.8000	6.5700	6.8000	0.000%	18	12,818	-65.588%
2026-09-01	7.1000	7.1000	6.8000	6.8000	-5.160%	7	12,812	-65.588%
2026-08-31	6.8700	7.1900	6.8700	7.1700	+3.913%	2,004	12,807	-67.364%
2026-08-28	6.9000	6.9300	6.8700	6.9000	-0.145%	8	13,878	-66.087%
2026-08-27	5.8000	6.9900	5.8000	6.9100	+22.301%	1,126	13,877	-66.136%
2026-08-26	5.4500	5.6500	5.4500	5.6500	+6.604%	110	14,607	-58.584%
2026-08-25	5.3000	5.3000	5.3000	5.3000	-2.574%	1	14,717	-55.849%
2026-08-24	5.3000	5.5000	5.3000	5.4400	+2.064%	6	14,717	-56.985%
2026-08-21	5.1400	5.3700	5.1400	5.3300	+14.133%	1,034	14,721	-56.098%
2026-08-20	4.6000	4.6700	4.6000	4.6700	-6.786%	2	14,032	-49.893%
2026-08-19	4.8000	5.0100	4.8000	5.0100	+6.596%	14	14,033	-53.293%
2026-08-18	4.5000	4.8000	4.5000	4.7000	-9.441%	10	14,047	-50.213%
2026-08-17	4.9500	5.1900	4.8000	5.1900	+1.965%	33	14,050	-54.913%
2026-08-14	5.5500	5.5500	5.0000	5.0900	-8.781%	38	14,070	-54.028%
2026-08-13	4.3200	5.5800	4.2000	5.5800	+26.818%	1,020	14,061	-58.065%
2026-08-12	4.3600	4.4000	4.3300	4.4000	-7.368%	63	15,055	-46.818%
2026-08-11	4.8200	4.8200	4.6000	4.7500	+3.261%	14	15,118	-50.737%
2026-08-10	4.3000	4.6000	4.3000	4.6000	+8.235%	14	15,119	-49.130%
2026-08-07	3.7000	4.3500	3.7000	4.2500	+19.718%	4,034	15,132	-44.941%
2026-08-06	3.1000	3.5500	3.1000	3.5500	-2.204%	17	15,544	-34.085%
2026-08-05	3.6000	3.7000	3.5000	3.6300	0.000%	17	15,546	-35.537%
2026-08-04	2.9200	3.6300	2.9200	3.6300	+19.016%	3,039	15,552	-35.537%
2026-08-03	2.9500	3.0500	2.8100	3.0500	+7.018%	188	18,551	-23.279%
2026-07-31	2.7000	2.8500	2.6000	2.8500	+15.385%	58	18,730	-17.895%
2026-07-30	2.4600	2.4700	2.2000	2.4700	-16.271%	69	18,762	-5.263%
2026-07-29	2.4900	2.9500	2.4900	2.9500	+18.000%	21	18,707	-20.678%
2026-07-28	2.2700	2.5000	2.1000	2.5000	+15.207%	48	18,728	-6.400%
2026-07-27	1.7200	2.1700	1.7200	2.1700	+20.556%	24	18,746	+7.834%
2026-07-24	1.5000	1.8000	1.4000	1.8000	+22.449%	34	18,761	+30.000%
2026-07-23	1.7100	1.7100	1.4600	1.4700	-13.529%	91	18,762	+59.184%
2026-07-22	1.9000	1.9000	1.5200	1.7000	-28.270%	5,592	18,832	+37.647%
2026-07-21	2.6000	2.6000	2.3700	2.3700	-12.222%	12	13,323	-1.266%
2026-07-20	2.2600	2.7100	2.1400	2.7000	+8.434%	8	13,313	-13.333%
2026-07-17	2.5500	2.6500	2.3800	2.4900	+1.633%	19	13,316	-6.024%
2026-07-16	2.3900	2.4900	2.3900	2.4500	+6.061%	6	13,313	-4.490%
2026-07-15	2.5200	2.6400	2.3100	2.3100	-1.702%	112	13,311	+1.299%
2026-07-14	2.0000	2.4400	2.0000	2.3500	+2.174%	70	13,208	-0.426%
2026-07-13	2.3100	2.5800	2.2500	2.3000	-2.542%	90	13,235	+1.739%
2026-07-10	2.4500	2.4500	2.3600	2.3600	+0.855%	506	13,174	-0.847%
2026-07-09	2.2200	2.3500	2.2200	2.3400	+8.837%	4,015	12,680	0.000%
2026-07-08	2.0000	2.1500	2.0000	2.1500	-10.417%	2,007	8,674	+8.837%
2026-07-07	2.3200	2.4200	2.3200	2.4000	-4.000%	2,011	6,681	-2.500%
2026-07-06	2.2000	2.6400	2.2000	2.5000	+9.170%	476	4,679	-6.400%
2026-07-02	2.1000	2.3100	2.1000	2.2900	+3.153%	1,112	3,213	+2.183%
2026-07-01	2.1100	2.5700	2.1100	2.2200	+23.333%	2,509	3,213	+5.405%
2026-06-29	1.6900	1.8000	1.6900	1.8000	+11.111%	2	717	+30.000%
2026-06-26	1.3300	1.6200	1.3300	1.6200	+20.896%	5	717	+44.444%
2026-06-25	1.5000	1.5000	1.3400	1.3400	-18.293%	2	713	+74.627%
2026-06-24	1.6700	1.6700	1.6400	1.6400	+1.235%	9	713	+42.683%
2026-06-23	1.5500	1.6200	1.5500	1.6200	+11.724%	3	721	+44.444%
2026-06-22	1.5700	1.5700	1.4500	1.4500	-5.229%	9	722	+61.379%
2026-06-18	1.5300	1.5300	1.5300	1.5300	-7.273%	1	718	+52.941%
2026-06-17	1.8200	1.8200	1.6500	1.6500	-4.624%	22	718	+41.818%
2026-06-16	1.7200	1.7600	1.7200	1.7300	-12.183%	3	718	+35.260%
2026-06-15	2.0000	2.0000	1.9700	1.9700	+14.535%	21	697	+18.782%
2026-06-12	1.7100	1.7200	1.6000	1.7200	-7.027%	11	697	+36.047%
2026-06-11	1.8000	1.9000	1.8000	1.8500	-8.867%	13	697	+26.486%
2026-06-10	1.9300	2.0300	1.9300	2.0300	+4.639%	17	704	+15.271%
2026-06-09	1.8900	1.9400	1.7900	1.9400	-15.284%	16	719	+20.619%
2026-06-08	2.2700	2.2900	2.2700	2.2900	-2.966%	3	722	+2.183%
2026-06-05	2.8600	2.8600	2.2400	2.3600	-19.454%	36	725	-0.847%
2026-06-04	2.9200	2.9300	2.6000	2.9300	+3.901%	110	726	-20.137%
2026-06-03	2.9300	2.9300	2.5600	2.8200	-3.754%	41	626	-17.021%
2026-06-02	2.9800	3.0000	2.7500	2.9300	-19.726%	75	640	-20.137%
2026-06-01	3.0000	3.7500	3.0000	3.6500	+39.313%	184	625	-35.890%
2026-05-29	2.0400	2.8500	1.9500	2.6200	-5.072%	56	477	-10.687%
2026-05-28	2.6300	3.0500	2.6300	2.7600	+15.000%	211	471	-15.217%
2026-05-27	2.5600	2.6000	2.4000	2.4000	-2.041%	24	336	-2.500%
2026-05-26	2.2600	2.6200	2.2600	2.4500	+11.364%	22	332	-4.490%
2026-05-20	2.1300	2.2200	2.1300	2.2000	+2.326%	36	329	+6.364%
2026-05-19	2.5000	2.5000	2.1500	2.1500	-1.826%	25	349	+8.837%
2026-05-18	2.0800	2.2800	2.0800	2.1900	+8.955%	32	349	+6.849%
2026-05-15	1.8800	2.0500	1.8800	2.0100	+36.735%	31	349	+16.418%
2026-05-13	1.5000	1.5500	1.4000	1.4700	-16.949%	24	357	+59.184%
2026-05-12	1.8000	1.8000	1.7700	1.7700	-15.714%	101	374	+32.203%
2026-05-11	2.0800	2.1000	2.0800	2.1000	-5.405%	8	374	+11.429%
2026-05-07	2.3000	2.3000	2.2200	2.2200	+16.842%	16	441	+5.405%
2026-05-05	2.3200	2.3200	1.9000	1.9000	-17.391%	12	426	+23.158%
2026-05-04	2.0600	2.3200	2.0600	2.3000	+12.195%	26	417	+1.739%
2026-05-01	2.0500	2.2000	1.9100	2.0500	+10.811%	40	417	+14.146%
2026-04-30	1.8000	1.8500	1.8000	1.8500	-1.596%	84	417	+26.486%
2026-04-29	1.8800	1.8800	1.8800	1.8800	-6.931%	1	416	+24.468%
2026-04-27	2.0000	2.0500	2.0000	2.0200	+6.316%	17	417	+15.842%
2026-04-24	1.9000	1.9000	1.9000	1.9000	+17.284%	5	417	+23.158%
2026-04-23	1.6200	1.6200	1.6200	1.6200	-26.364%	30	417	+44.444%
2026-04-22	2.0700	2.2000	2.0700	2.2000	+11.111%	4	447	+6.364%
2026-04-17	2.1400	2.1400	1.8800	1.9800	-7.907%	32	444	+18.182%
2026-04-16	2.1400	2.1500	2.1400	2.1500	+7.500%	10	412	+8.837%
2026-04-15	1.8800	2.0200	1.8800	2.0000	+21.212%	10	405	+17.000%
2026-04-14	1.7000	1.7200	1.6500	1.6500	-1.198%	10	414	+41.818%
2026-04-13	1.5500	1.6900	1.5500	1.6700	+16.783%	8	417	+40.120%
2026-04-10	1.5000	1.5100	1.4300	1.4300	-11.180%	7	416	+63.636%
2026-04-09	1.8600	1.8600	1.5900	1.6100	-16.146%	22	413	+45.342%
2026-04-08	2.2500	2.2500	1.9200	1.9200	-21.951%	67	394	+21.875%
2026-04-06	2.5100	2.5100	2.3800	2.4600	+4.681%	24	427	-4.878%
2026-04-01	2.4900	2.4900	2.3500	2.3500	-11.654%	2	420	-0.426%
2026-03-31	2.6600	2.6600	2.6600	2.6600	+8.571%	15	420	-12.030%
2026-03-30	2.5000	2.5000	2.4500	2.4500	+3.376%	55	405	-4.490%
2026-03-27	2.3700	2.3700	2.3700	2.3700	-8.140%	1	460	-1.266%
2026-03-26	2.5000	2.5800	2.5000	2.5800	-4.444%	11	461	-9.302%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+4.247%	1	450	-13.333%
2026-03-24	2.7000	2.7000	2.5900	2.5900	-21.515%	11	450	-9.653%
2026-03-23	3.3500	3.3500	3.2500	3.3000	-2.941%	45	439	-29.091%
2026-03-20	2.9600	3.5000	2.9600	3.4000	+3.030%	25	404	-31.176%
2026-03-19	3.5300	3.6000	3.3000	3.3000	-6.516%	38	428	-29.091%
2026-03-18	3.2800	3.6000	3.2800	3.5300	+13.871%	41	426	-33.711%
2026-03-17	3.2500	3.2500	3.1000	3.1000	+0.977%	22	439	-24.516%
2026-03-16	2.9300	3.1000	2.9300	3.0700	-0.968%	64	457	-23.779%
2026-03-13	3.2400	3.3500	2.9900	3.1000	+5.802%	14	408	-24.516%
2026-03-12	2.0000	3.2000	2.0000	2.9300	-21.867%	26	403	-20.137%
2026-03-11	3.5000	4.3000	3.3000	3.7500	+13.636%	145	410	-37.600%
2026-03-10	3.1500	3.3000	3.1500	3.3000	-2.367%	24	283	-29.091%
2026-03-09	3.3600	3.3800	3.3600	3.3800	+10.098%	3	271	-30.769%
2026-03-06	3.1700	3.1700	3.0400	3.0700	-4.063%	5	269	-23.779%
2026-03-05	3.2000	3.3500	3.1500	3.2000	+10.345%	320	268	-26.875%
2026-03-04	2.9000	3.0000	2.7600	2.9000	+3.203%	86	541	-19.310%
2026-03-03	2.4200	2.9300	2.4200	2.8100	+3.309%	44	471	-16.726%
2026-03-02	2.6100	2.7200	2.6100	2.7200	+0.741%	6	442	-13.971%
2026-02-27	2.5000	2.7000	2.5000	2.7000	+1.887%	13	438	-13.333%
2026-02-26	2.3500	2.6500	2.3500	2.6500	+26.190%	239	427	-11.698%
2026-02-25	2.2500	2.2500	2.1000	2.1000	-8.696%	4	215	+11.429%
2026-02-24	2.3000	2.3500	2.2800	2.3000	-15.751%	38	215	+1.739%
2026-02-20	3.1100	3.1100	2.7300	2.7300	-7.770%	3	177	-14.286%
2026-02-19	2.9600	2.9600	2.9600	2.9600	-1.333%	1	174	-20.946%
2026-02-18	2.7500	3.1000	2.7500	3.0000	+7.143%	173	174	-22.000%
2026-02-17	2.4800	2.8000	2.4800	2.8000	0.000%	5	0	-16.429%

.dark-mode .GkrKsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkrKsK{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C12PATH Dec 18 2026 12.00 Call (PATH261218C00012000)option OPRA

PATH20261218C12
PATH Dec 18 2026 12.00 Call (PATH261218C00012000)
option OPRA