Dark

PATH20261218C12
PATH Dec 18 2026 12.00 Call (PATH261218C00012000)
option OPRA

EOD

Jul 1, 2026

2.22+23.333%(+0.42)2,509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1100	2.5700	2.1100	2.2200	+23.333%	2,509	3,213	0.000%
2026-06-29	1.6900	1.8000	1.6900	1.8000	+11.111%	2	717	+23.333%
2026-06-26	1.3300	1.6200	1.3300	1.6200	+20.896%	5	717	+37.037%
2026-06-25	1.5000	1.5000	1.3400	1.3400	-18.293%	2	713	+65.672%
2026-06-24	1.6700	1.6700	1.6400	1.6400	+1.235%	9	713	+35.366%
2026-06-23	1.5500	1.6200	1.5500	1.6200	+11.724%	3	721	+37.037%
2026-06-22	1.5700	1.5700	1.4500	1.4500	-5.229%	9	722	+53.103%
2026-06-18	1.5300	1.5300	1.5300	1.5300	-7.273%	1	718	+45.098%
2026-06-17	1.8200	1.8200	1.6500	1.6500	-4.624%	22	718	+34.545%
2026-06-16	1.7200	1.7600	1.7200	1.7300	-12.183%	3	718	+28.324%
2026-06-15	2.0000	2.0000	1.9700	1.9700	+14.535%	21	697	+12.690%
2026-06-12	1.7100	1.7200	1.6000	1.7200	-7.027%	11	697	+29.070%
2026-06-11	1.8000	1.9000	1.8000	1.8500	-8.867%	13	697	+20.000%
2026-06-10	1.9300	2.0300	1.9300	2.0300	+4.639%	17	704	+9.360%
2026-06-09	1.8900	1.9400	1.7900	1.9400	-15.284%	16	719	+14.433%
2026-06-08	2.2700	2.2900	2.2700	2.2900	-2.966%	3	722	-3.057%
2026-06-05	2.8600	2.8600	2.2400	2.3600	-19.454%	36	725	-5.932%
2026-06-04	2.9200	2.9300	2.6000	2.9300	+3.901%	110	726	-24.232%
2026-06-03	2.9300	2.9300	2.5600	2.8200	-3.754%	41	626	-21.277%
2026-06-02	2.9800	3.0000	2.7500	2.9300	-19.726%	75	640	-24.232%
2026-06-01	3.0000	3.7500	3.0000	3.6500	+39.313%	184	625	-39.178%
2026-05-29	2.0400	2.8500	1.9500	2.6200	-5.072%	56	477	-15.267%
2026-05-28	2.6300	3.0500	2.6300	2.7600	+15.000%	211	471	-19.565%
2026-05-27	2.5600	2.6000	2.4000	2.4000	-2.041%	24	336	-7.500%
2026-05-26	2.2600	2.6200	2.2600	2.4500	+11.364%	22	332	-9.388%
2026-05-20	2.1300	2.2200	2.1300	2.2000	+2.326%	36	329	+0.909%
2026-05-19	2.5000	2.5000	2.1500	2.1500	-1.826%	25	349	+3.256%
2026-05-18	2.0800	2.2800	2.0800	2.1900	+8.955%	32	349	+1.370%
2026-05-15	1.8800	2.0500	1.8800	2.0100	+36.735%	31	349	+10.448%
2026-05-13	1.5000	1.5500	1.4000	1.4700	-16.949%	24	357	+51.020%
2026-05-12	1.8000	1.8000	1.7700	1.7700	-15.714%	101	374	+25.424%
2026-05-11	2.0800	2.1000	2.0800	2.1000	-5.405%	8	374	+5.714%
2026-05-07	2.3000	2.3000	2.2200	2.2200	+16.842%	16	441	0.000%
2026-05-05	2.3200	2.3200	1.9000	1.9000	-17.391%	12	426	+16.842%
2026-05-04	2.0600	2.3200	2.0600	2.3000	+12.195%	26	417	-3.478%
2026-05-01	2.0500	2.2000	1.9100	2.0500	+10.811%	40	417	+8.293%
2026-04-30	1.8000	1.8500	1.8000	1.8500	-1.596%	84	417	+20.000%
2026-04-29	1.8800	1.8800	1.8800	1.8800	-6.931%	1	416	+18.085%
2026-04-27	2.0000	2.0500	2.0000	2.0200	+6.316%	17	417	+9.901%
2026-04-24	1.9000	1.9000	1.9000	1.9000	+17.284%	5	417	+16.842%
2026-04-23	1.6200	1.6200	1.6200	1.6200	-26.364%	30	417	+37.037%
2026-04-22	2.0700	2.2000	2.0700	2.2000	+11.111%	4	447	+0.909%
2026-04-17	2.1400	2.1400	1.8800	1.9800	-7.907%	32	444	+12.121%
2026-04-16	2.1400	2.1500	2.1400	2.1500	+7.500%	10	412	+3.256%
2026-04-15	1.8800	2.0200	1.8800	2.0000	+21.212%	10	405	+11.000%
2026-04-14	1.7000	1.7200	1.6500	1.6500	-1.198%	10	414	+34.545%
2026-04-13	1.5500	1.6900	1.5500	1.6700	+16.783%	8	417	+32.934%
2026-04-10	1.5000	1.5100	1.4300	1.4300	-11.180%	7	416	+55.245%
2026-04-09	1.8600	1.8600	1.5900	1.6100	-16.146%	22	413	+37.888%
2026-04-08	2.2500	2.2500	1.9200	1.9200	-21.951%	67	394	+15.625%
2026-04-06	2.5100	2.5100	2.3800	2.4600	+4.681%	24	427	-9.756%
2026-04-01	2.4900	2.4900	2.3500	2.3500	-11.654%	2	420	-5.532%
2026-03-31	2.6600	2.6600	2.6600	2.6600	+8.571%	15	420	-16.541%
2026-03-30	2.5000	2.5000	2.4500	2.4500	+3.376%	55	405	-9.388%
2026-03-27	2.3700	2.3700	2.3700	2.3700	-8.140%	1	460	-6.329%
2026-03-26	2.5000	2.5800	2.5000	2.5800	-4.444%	11	461	-13.953%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+4.247%	1	450	-17.778%
2026-03-24	2.7000	2.7000	2.5900	2.5900	-21.515%	11	450	-14.286%
2026-03-23	3.3500	3.3500	3.2500	3.3000	-2.941%	45	439	-32.727%
2026-03-20	2.9600	3.5000	2.9600	3.4000	+3.030%	25	404	-34.706%
2026-03-19	3.5300	3.6000	3.3000	3.3000	-6.516%	38	428	-32.727%
2026-03-18	3.2800	3.6000	3.2800	3.5300	+13.871%	41	426	-37.110%
2026-03-17	3.2500	3.2500	3.1000	3.1000	+0.977%	22	439	-28.387%
2026-03-16	2.9300	3.1000	2.9300	3.0700	-0.968%	64	457	-27.687%
2026-03-13	3.2400	3.3500	2.9900	3.1000	+5.802%	14	408	-28.387%
2026-03-12	2.0000	3.2000	2.0000	2.9300	-21.867%	26	403	-24.232%
2026-03-11	3.5000	4.3000	3.3000	3.7500	+13.636%	145	410	-40.800%
2026-03-10	3.1500	3.3000	3.1500	3.3000	-2.367%	24	283	-32.727%
2026-03-09	3.3600	3.3800	3.3600	3.3800	+10.098%	3	271	-34.320%
2026-03-06	3.1700	3.1700	3.0400	3.0700	-4.063%	5	269	-27.687%
2026-03-05	3.2000	3.3500	3.1500	3.2000	+10.345%	320	268	-30.625%
2026-03-04	2.9000	3.0000	2.7600	2.9000	+3.203%	86	541	-23.448%
2026-03-03	2.4200	2.9300	2.4200	2.8100	+3.309%	44	471	-20.996%
2026-03-02	2.6100	2.7200	2.6100	2.7200	+0.741%	6	442	-18.382%
2026-02-27	2.5000	2.7000	2.5000	2.7000	+1.887%	13	438	-17.778%
2026-02-26	2.3500	2.6500	2.3500	2.6500	+26.190%	239	427	-16.226%
2026-02-25	2.2500	2.2500	2.1000	2.1000	-8.696%	4	215	+5.714%
2026-02-24	2.3000	2.3500	2.2800	2.3000	-15.751%	38	215	-3.478%
2026-02-20	3.1100	3.1100	2.7300	2.7300	-7.770%	3	177	-18.681%
2026-02-19	2.9600	2.9600	2.9600	2.9600	-1.333%	1	174	-25.000%
2026-02-18	2.7500	3.1000	2.7500	3.0000	+7.143%	173	174	-26.000%
2026-02-17	2.4800	2.8000	2.4800	2.8000	0.000%	5	0	-20.714%

.dark-mode .PS4f1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PS4f1p{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C12PATH Dec 18 2026 12.00 Call (PATH261218C00012000)option OPRA

PATH20261218C12
PATH Dec 18 2026 12.00 Call (PATH261218C00012000)
option OPRA