Dark

PATH20261218C12
PATH Dec 18 2026 12.00 Call (PATH261218C00012000)
option OPRA

EOD

Aug 18, 2026

4.70-9.441%(-0.49)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5000	4.8000	4.5000	4.7000	-9.441%	10	14,047	0.000%
2026-08-17	4.9500	5.1900	4.8000	5.1900	+1.965%	33	14,050	-9.441%
2026-08-14	5.5500	5.5500	5.0000	5.0900	-8.781%	38	14,070	-7.662%
2026-08-13	4.3200	5.5800	4.2000	5.5800	+26.818%	1,020	14,061	-15.771%
2026-08-12	4.3600	4.4000	4.3300	4.4000	-7.368%	63	15,055	+6.818%
2026-08-11	4.8200	4.8200	4.6000	4.7500	+3.261%	14	15,118	-1.053%
2026-08-10	4.3000	4.6000	4.3000	4.6000	+8.235%	14	15,119	+2.174%
2026-08-07	3.7000	4.3500	3.7000	4.2500	+19.718%	4,034	15,132	+10.588%
2026-08-06	3.1000	3.5500	3.1000	3.5500	-2.204%	17	15,544	+32.394%
2026-08-05	3.6000	3.7000	3.5000	3.6300	0.000%	17	15,546	+29.477%
2026-08-04	2.9200	3.6300	2.9200	3.6300	+19.016%	3,039	15,552	+29.477%
2026-08-03	2.9500	3.0500	2.8100	3.0500	+7.018%	188	18,551	+54.098%
2026-07-31	2.7000	2.8500	2.6000	2.8500	+15.385%	58	18,730	+64.912%
2026-07-30	2.4600	2.4700	2.2000	2.4700	-16.271%	69	18,762	+90.283%
2026-07-29	2.4900	2.9500	2.4900	2.9500	+18.000%	21	18,707	+59.322%
2026-07-28	2.2700	2.5000	2.1000	2.5000	+15.207%	48	18,728	+88.000%
2026-07-27	1.7200	2.1700	1.7200	2.1700	+20.556%	24	18,746	+116.590%
2026-07-24	1.5000	1.8000	1.4000	1.8000	+22.449%	34	18,761	+161.111%
2026-07-23	1.7100	1.7100	1.4600	1.4700	-13.529%	91	18,762	+219.728%
2026-07-22	1.9000	1.9000	1.5200	1.7000	-28.270%	5,592	18,832	+176.471%
2026-07-21	2.6000	2.6000	2.3700	2.3700	-12.222%	12	13,323	+98.312%
2026-07-20	2.2600	2.7100	2.1400	2.7000	+8.434%	8	13,313	+74.074%
2026-07-17	2.5500	2.6500	2.3800	2.4900	+1.633%	19	13,316	+88.755%
2026-07-16	2.3900	2.4900	2.3900	2.4500	+6.061%	6	13,313	+91.837%
2026-07-15	2.5200	2.6400	2.3100	2.3100	-1.702%	112	13,311	+103.463%
2026-07-14	2.0000	2.4400	2.0000	2.3500	+2.174%	70	13,208	+100.000%
2026-07-13	2.3100	2.5800	2.2500	2.3000	-2.542%	90	13,235	+104.348%
2026-07-10	2.4500	2.4500	2.3600	2.3600	+0.855%	506	13,174	+99.153%
2026-07-09	2.2200	2.3500	2.2200	2.3400	+8.837%	4,015	12,680	+100.855%
2026-07-08	2.0000	2.1500	2.0000	2.1500	-10.417%	2,007	8,674	+118.605%
2026-07-07	2.3200	2.4200	2.3200	2.4000	-4.000%	2,011	6,681	+95.833%
2026-07-06	2.2000	2.6400	2.2000	2.5000	+9.170%	476	4,679	+88.000%
2026-07-02	2.1000	2.3100	2.1000	2.2900	+3.153%	1,112	3,213	+105.240%
2026-07-01	2.1100	2.5700	2.1100	2.2200	+23.333%	2,509	3,213	+111.712%
2026-06-29	1.6900	1.8000	1.6900	1.8000	+11.111%	2	717	+161.111%
2026-06-26	1.3300	1.6200	1.3300	1.6200	+20.896%	5	717	+190.123%
2026-06-25	1.5000	1.5000	1.3400	1.3400	-18.293%	2	713	+250.746%
2026-06-24	1.6700	1.6700	1.6400	1.6400	+1.235%	9	713	+186.585%
2026-06-23	1.5500	1.6200	1.5500	1.6200	+11.724%	3	721	+190.123%
2026-06-22	1.5700	1.5700	1.4500	1.4500	-5.229%	9	722	+224.138%
2026-06-18	1.5300	1.5300	1.5300	1.5300	-7.273%	1	718	+207.190%
2026-06-17	1.8200	1.8200	1.6500	1.6500	-4.624%	22	718	+184.848%
2026-06-16	1.7200	1.7600	1.7200	1.7300	-12.183%	3	718	+171.676%
2026-06-15	2.0000	2.0000	1.9700	1.9700	+14.535%	21	697	+138.579%
2026-06-12	1.7100	1.7200	1.6000	1.7200	-7.027%	11	697	+173.256%
2026-06-11	1.8000	1.9000	1.8000	1.8500	-8.867%	13	697	+154.054%
2026-06-10	1.9300	2.0300	1.9300	2.0300	+4.639%	17	704	+131.527%
2026-06-09	1.8900	1.9400	1.7900	1.9400	-15.284%	16	719	+142.268%
2026-06-08	2.2700	2.2900	2.2700	2.2900	-2.966%	3	722	+105.240%
2026-06-05	2.8600	2.8600	2.2400	2.3600	-19.454%	36	725	+99.153%
2026-06-04	2.9200	2.9300	2.6000	2.9300	+3.901%	110	726	+60.410%
2026-06-03	2.9300	2.9300	2.5600	2.8200	-3.754%	41	626	+66.667%
2026-06-02	2.9800	3.0000	2.7500	2.9300	-19.726%	75	640	+60.410%
2026-06-01	3.0000	3.7500	3.0000	3.6500	+39.313%	184	625	+28.767%
2026-05-29	2.0400	2.8500	1.9500	2.6200	-5.072%	56	477	+79.389%
2026-05-28	2.6300	3.0500	2.6300	2.7600	+15.000%	211	471	+70.290%
2026-05-27	2.5600	2.6000	2.4000	2.4000	-2.041%	24	336	+95.833%
2026-05-26	2.2600	2.6200	2.2600	2.4500	+11.364%	22	332	+91.837%
2026-05-20	2.1300	2.2200	2.1300	2.2000	+2.326%	36	329	+113.636%
2026-05-19	2.5000	2.5000	2.1500	2.1500	-1.826%	25	349	+118.605%
2026-05-18	2.0800	2.2800	2.0800	2.1900	+8.955%	32	349	+114.612%
2026-05-15	1.8800	2.0500	1.8800	2.0100	+36.735%	31	349	+133.831%
2026-05-13	1.5000	1.5500	1.4000	1.4700	-16.949%	24	357	+219.728%
2026-05-12	1.8000	1.8000	1.7700	1.7700	-15.714%	101	374	+165.537%
2026-05-11	2.0800	2.1000	2.0800	2.1000	-5.405%	8	374	+123.810%
2026-05-07	2.3000	2.3000	2.2200	2.2200	+16.842%	16	441	+111.712%
2026-05-05	2.3200	2.3200	1.9000	1.9000	-17.391%	12	426	+147.368%
2026-05-04	2.0600	2.3200	2.0600	2.3000	+12.195%	26	417	+104.348%
2026-05-01	2.0500	2.2000	1.9100	2.0500	+10.811%	40	417	+129.268%
2026-04-30	1.8000	1.8500	1.8000	1.8500	-1.596%	84	417	+154.054%
2026-04-29	1.8800	1.8800	1.8800	1.8800	-6.931%	1	416	+150.000%
2026-04-27	2.0000	2.0500	2.0000	2.0200	+6.316%	17	417	+132.673%
2026-04-24	1.9000	1.9000	1.9000	1.9000	+17.284%	5	417	+147.368%
2026-04-23	1.6200	1.6200	1.6200	1.6200	-26.364%	30	417	+190.123%
2026-04-22	2.0700	2.2000	2.0700	2.2000	+11.111%	4	447	+113.636%
2026-04-17	2.1400	2.1400	1.8800	1.9800	-7.907%	32	444	+137.374%
2026-04-16	2.1400	2.1500	2.1400	2.1500	+7.500%	10	412	+118.605%
2026-04-15	1.8800	2.0200	1.8800	2.0000	+21.212%	10	405	+135.000%
2026-04-14	1.7000	1.7200	1.6500	1.6500	-1.198%	10	414	+184.848%
2026-04-13	1.5500	1.6900	1.5500	1.6700	+16.783%	8	417	+181.437%
2026-04-10	1.5000	1.5100	1.4300	1.4300	-11.180%	7	416	+228.671%
2026-04-09	1.8600	1.8600	1.5900	1.6100	-16.146%	22	413	+191.925%
2026-04-08	2.2500	2.2500	1.9200	1.9200	-21.951%	67	394	+144.792%
2026-04-06	2.5100	2.5100	2.3800	2.4600	+4.681%	24	427	+91.057%
2026-04-01	2.4900	2.4900	2.3500	2.3500	-11.654%	2	420	+100.000%
2026-03-31	2.6600	2.6600	2.6600	2.6600	+8.571%	15	420	+76.692%
2026-03-30	2.5000	2.5000	2.4500	2.4500	+3.376%	55	405	+91.837%
2026-03-27	2.3700	2.3700	2.3700	2.3700	-8.140%	1	460	+98.312%
2026-03-26	2.5000	2.5800	2.5000	2.5800	-4.444%	11	461	+82.171%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+4.247%	1	450	+74.074%
2026-03-24	2.7000	2.7000	2.5900	2.5900	-21.515%	11	450	+81.467%
2026-03-23	3.3500	3.3500	3.2500	3.3000	-2.941%	45	439	+42.424%
2026-03-20	2.9600	3.5000	2.9600	3.4000	+3.030%	25	404	+38.235%
2026-03-19	3.5300	3.6000	3.3000	3.3000	-6.516%	38	428	+42.424%
2026-03-18	3.2800	3.6000	3.2800	3.5300	+13.871%	41	426	+33.144%
2026-03-17	3.2500	3.2500	3.1000	3.1000	+0.977%	22	439	+51.613%
2026-03-16	2.9300	3.1000	2.9300	3.0700	-0.968%	64	457	+53.094%
2026-03-13	3.2400	3.3500	2.9900	3.1000	+5.802%	14	408	+51.613%
2026-03-12	2.0000	3.2000	2.0000	2.9300	-21.867%	26	403	+60.410%
2026-03-11	3.5000	4.3000	3.3000	3.7500	+13.636%	145	410	+25.333%
2026-03-10	3.1500	3.3000	3.1500	3.3000	-2.367%	24	283	+42.424%
2026-03-09	3.3600	3.3800	3.3600	3.3800	+10.098%	3	271	+39.053%
2026-03-06	3.1700	3.1700	3.0400	3.0700	-4.063%	5	269	+53.094%
2026-03-05	3.2000	3.3500	3.1500	3.2000	+10.345%	320	268	+46.875%
2026-03-04	2.9000	3.0000	2.7600	2.9000	+3.203%	86	541	+62.069%
2026-03-03	2.4200	2.9300	2.4200	2.8100	+3.309%	44	471	+67.260%
2026-03-02	2.6100	2.7200	2.6100	2.7200	+0.741%	6	442	+72.794%
2026-02-27	2.5000	2.7000	2.5000	2.7000	+1.887%	13	438	+74.074%
2026-02-26	2.3500	2.6500	2.3500	2.6500	+26.190%	239	427	+77.358%
2026-02-25	2.2500	2.2500	2.1000	2.1000	-8.696%	4	215	+123.810%
2026-02-24	2.3000	2.3500	2.2800	2.3000	-15.751%	38	215	+104.348%
2026-02-20	3.1100	3.1100	2.7300	2.7300	-7.770%	3	177	+72.161%
2026-02-19	2.9600	2.9600	2.9600	2.9600	-1.333%	1	174	+58.784%
2026-02-18	2.7500	3.1000	2.7500	3.0000	+7.143%	173	174	+56.667%
2026-02-17	2.4800	2.8000	2.4800	2.8000	0.000%	5	0	+67.857%

.dark-mode .Wftnqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wftnqd{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C12PATH Dec 18 2026 12.00 Call (PATH261218C00012000)option OPRA

PATH20261218C12
PATH Dec 18 2026 12.00 Call (PATH261218C00012000)
option OPRA