Dark

PATH20261218C11
PATH Dec 18 2026 11.00 Call (PATH261218C00011000)
option OPRA

EOD

Oct 1, 2026

2.90+50.259%(+0.97)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9600	2.9600	2.9000	2.9000	+50.259%	9	1,374	0.000%
2026-09-28	1.8900	1.9300	1.8900	1.9300	-21.224%	7	1,381	+50.259%
2026-09-25	2.4500	2.4500	2.4500	2.4500	-2.390%	25	1,376	+18.367%
2026-09-24	2.7500	2.7500	2.5100	2.5100	-10.357%	13	1,351	+15.538%
2026-09-23	3.1000	3.1000	2.8000	2.8000	-8.197%	537	1,346	+3.571%
2026-09-22	3.4000	3.4000	3.0500	3.0500	-8.955%	230	949	-4.918%
2026-09-21	3.4000	3.4000	3.3000	3.3500	+4.688%	30	769	-13.433%
2026-09-18	3.2000	3.2000	3.2000	3.2000	-10.615%	10	741	-9.375%
2026-09-17	3.3000	3.5800	3.2500	3.5800	+5.294%	41	731	-18.994%
2026-09-16	3.5300	3.5300	3.4000	3.4000	-17.073%	12	694	-14.706%
2026-09-15	4.1000	4.1000	4.1000	4.1000	+17.143%	2	684	-29.268%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-6.667%	2	686	-17.143%
2026-09-10	3.6400	3.7900	3.6000	3.7500	+5.932%	109	686	-22.667%
2026-09-09	3.5400	3.5500	3.5400	3.5400	-6.842%	111	686	-18.079%
2026-09-08	4.0500	4.0500	3.8000	3.8000	-26.923%	4	686	-23.684%
2026-09-04	5.2800	5.2800	5.2000	5.2000	-34.177%	3	686	-44.231%
2026-09-03	7.9000	7.9000	7.9000	7.9000	+5.333%	2	686	-63.291%
2026-09-02	7.5000	7.5000	7.5000	7.5000	-0.266%	1	688	-61.333%
2026-09-01	7.8500	7.8500	7.5200	7.5200	-6.000%	9	689	-61.436%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+3.761%	1	691	-63.750%
2026-08-28	7.7400	7.7400	7.7100	7.7100	+2.119%	2	691	-62.387%
2026-08-27	7.3000	7.6600	7.3000	7.5500	+21.774%	4	691	-61.589%
2026-08-25	6.2000	6.2000	6.2000	6.2000	0.000%	6	692	-53.226%
2026-08-24	6.1500	6.2500	6.1500	6.2000	+0.813%	7	692	-53.226%
2026-08-21	6.1500	6.1500	6.1500	6.1500	+13.678%	1	694	-52.846%
2026-08-20	5.4200	5.4200	5.4100	5.4100	-5.420%	2	695	-46.396%
2026-08-17	5.9000	5.9000	5.7100	5.7200	+1.239%	6	695	-49.301%
2026-08-11	5.5000	5.6500	5.5000	5.6500	+13.682%	4	692	-48.673%
2026-08-10	4.9700	4.9700	4.9700	4.9700	-0.600%	1	693	-41.650%
2026-08-07	4.9800	5.0000	4.7000	5.0000	+21.359%	33	693	-42.000%
2026-08-06	3.7000	4.1200	3.7000	4.1200	-1.435%	5	696	-29.612%
2026-08-05	4.1800	4.1800	4.1800	4.1800	+0.240%	1	696	-30.622%
2026-08-04	3.3000	4.1700	3.3000	4.1700	+19.143%	10	695	-30.456%
2026-08-03	3.5300	3.5300	3.5000	3.5000	+11.465%	6	700	-17.143%
2026-07-31	3.1400	3.1400	3.1400	3.1400	+12.545%	1	702	-7.643%
2026-07-30	2.8200	2.8200	2.6600	2.7900	-15.455%	4	703	+3.943%
2026-07-29	3.2000	3.3200	3.0000	3.3000	+25.954%	14	706	-12.121%
2026-07-27	2.3700	2.6200	2.3700	2.6200	+24.762%	21	708	+10.687%
2026-07-24	2.0400	2.1000	2.0400	2.1000	+17.318%	55	714	+38.095%
2026-07-23	2.0000	2.0000	1.7600	1.7900	-4.278%	18	725	+62.011%
2026-07-22	2.3000	2.3000	1.8700	1.8700	-33.922%	81	723	+55.080%
2026-07-21	2.8300	2.8300	2.8300	2.8300	-12.112%	1	709	+2.473%
2026-07-20	2.8000	3.2200	2.8000	3.2200	+19.703%	3	710	-9.938%
2026-07-16	2.7300	2.7300	2.6900	2.6900	-3.584%	13	713	+7.807%
2026-07-15	2.7900	2.7900	2.7900	2.7900	+0.360%	1	721	+3.943%
2026-07-14	2.6400	2.7800	2.6400	2.7800	-1.767%	4	722	+4.317%
2026-07-13	2.8300	2.8300	2.8300	2.8300	+12.302%	10	725	+2.473%
2026-07-08	2.4600	2.5200	2.4600	2.5200	-6.667%	3	715	+15.079%
2026-07-07	2.9600	2.9600	2.7000	2.7000	-8.163%	6	713	+7.407%
2026-07-06	2.6200	2.9400	2.6200	2.9400	+4.626%	2	714	-1.361%
2026-07-01	2.3000	2.8100	2.3000	2.8100	+28.899%	35	715	+3.203%
2026-06-30	2.1000	2.1800	2.0800	2.1800	+4.306%	18	720	+33.028%
2026-06-29	2.0300	2.1900	2.0300	2.0900	+22.941%	20	726	+38.756%
2026-06-25	2.0000	2.0000	1.7000	1.7000	-12.821%	7	706	+70.588%
2026-06-24	2.0000	2.0000	1.9000	1.9500	-2.010%	38	711	+48.718%
2026-06-23	1.9900	1.9900	1.9900	1.9900	+11.798%	5	712	+45.729%
2026-06-22	1.8000	1.8200	1.7800	1.7800	-7.292%	11	707	+62.921%
2026-06-18	1.8800	1.9200	1.8800	1.9200	-3.518%	2	674	+51.042%
2026-06-17	1.7500	2.1100	1.7500	1.9900	-17.427%	33	674	+45.729%
2026-06-15	2.3200	2.4100	2.3200	2.4100	+5.702%	26	674	+20.332%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-11.628%	5	674	+27.193%
2026-06-10	2.2500	2.5800	2.2400	2.5800	+29.000%	88	679	+12.403%
2026-06-09	2.4400	2.4400	2.0000	2.0000	-23.664%	29	698	+45.000%
2026-06-08	2.6200	2.6200	2.6200	2.6200	-3.321%	1	724	+10.687%
2026-06-05	2.6800	2.7100	2.6000	2.7100	-21.449%	30	723	+7.011%
2026-06-04	3.4000	3.4500	3.4000	3.4500	+13.115%	4	728	-15.942%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-6.442%	5	727	-4.918%
2026-06-02	3.4000	3.4000	3.2500	3.2600	-21.446%	28	729	-11.043%
2026-06-01	3.5700	4.1500	3.4500	4.1500	+36.513%	22	708	-30.120%
2026-05-29	2.4000	3.1300	2.1600	3.0400	-10.059%	117	707	-4.605%
2026-05-28	3.1500	3.4500	3.1500	3.3800	+25.651%	36	727	-14.201%
2026-05-27	2.8800	3.0500	2.6700	2.6900	-1.103%	73	698	+7.807%
2026-05-26	2.6000	3.1000	2.6000	2.7200	+3.030%	71	662	+6.618%
2026-05-22	2.6100	2.6600	2.6100	2.6400	+10.924%	36	646	+9.848%
2026-05-21	2.3600	2.3800	2.3600	2.3800	-8.108%	6	679	+21.849%
2026-05-20	2.3700	2.5900	2.3700	2.5900	-4.428%	10	679	+11.969%
2026-05-19	2.7000	2.7100	2.7000	2.7100	+10.163%	12	679	+7.011%
2026-05-18	2.0800	2.6000	2.0800	2.4600	+6.957%	24	679	+17.886%
2026-05-15	2.0000	2.3700	1.9000	2.3000	+33.721%	30	679	+26.087%
2026-05-14	1.7100	1.7200	1.5800	1.7200	0.000%	13	662	+68.605%
2026-05-13	1.9100	1.9100	1.6500	1.7200	-17.308%	121	631	+68.605%
2026-05-12	2.2000	2.2000	2.0800	2.0800	-16.129%	17	631	+39.423%
2026-05-11	2.4000	2.4900	2.4000	2.4800	-0.800%	14	631	+16.935%
2026-05-08	2.4700	2.5000	2.2800	2.5000	-3.846%	63	634	+16.000%
2026-05-07	2.7000	2.7000	2.5800	2.6000	+17.117%	24	601	+11.538%
2026-05-06	2.2700	2.3500	2.2200	2.2200	-4.721%	7	613	+30.631%
2026-05-05	2.3300	2.3300	2.3300	2.3300	-10.728%	1	611	+24.464%
2026-05-04	2.6100	2.6500	2.5500	2.6100	+4.400%	27	611	+11.111%
2026-05-01	2.2300	2.5000	2.2300	2.5000	+13.122%	2	607	+16.000%
2026-04-30	2.2300	2.2300	2.2100	2.2100	-11.600%	2	607	+31.222%
2026-04-28	2.5000	2.5000	2.4900	2.5000	+5.485%	7	607	+16.000%
2026-04-27	2.3400	2.3700	2.3400	2.3700	+1.717%	2	602	+22.363%
2026-04-24	2.0400	2.3300	2.0400	2.3300	+15.347%	10	601	+24.464%
2026-04-23	2.3600	2.3600	2.0200	2.0200	-20.158%	9	598	+43.564%
2026-04-22	2.5700	2.5700	2.4600	2.5300	-0.394%	122	594	+14.625%
2026-04-21	2.5000	2.5400	2.5000	2.5400	+7.627%	5	622	+14.173%
2026-04-20	2.5300	2.5300	2.3300	2.3600	+10.798%	22	625	+22.881%
2026-04-17	2.5000	2.5100	2.1300	2.1300	-11.618%	38	609	+36.150%
2026-04-15	2.1700	2.4100	2.1700	2.4100	+15.311%	22	614	+20.332%
2026-04-13	1.6900	2.0900	1.6900	2.0900	+26.667%	28	593	+38.756%
2026-04-10	1.8700	1.8700	1.6500	1.6500	-17.500%	11	585	+75.758%
2026-04-09	2.2900	2.2900	1.8600	2.0000	-23.077%	593	590	+45.000%
2026-04-08	3.0000	3.0000	2.6000	2.6000	-5.455%	37	39	+11.538%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-4.844%	1	3	+5.455%
2026-03-25	2.9000	2.9000	2.8900	2.8900	-0.345%	2	3	+0.346%
2026-03-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	0.000%

.dark-mode .jZdc3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZdc3B{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C11PATH Dec 18 2026 11.00 Call (PATH261218C00011000)option OPRA

PATH20261218C11
PATH Dec 18 2026 11.00 Call (PATH261218C00011000)
option OPRA