Dark

PATH20261218C11
PATH Dec 18 2026 11.00 Call (PATH261218C00011000)
option OPRA

EOD

Aug 17, 2026

5.72+1.239%(+0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.9000	5.9000	5.7100	5.7200	+1.239%	6	695	0.000%
2026-08-11	5.5000	5.6500	5.5000	5.6500	+13.682%	4	692	+1.239%
2026-08-10	4.9700	4.9700	4.9700	4.9700	-0.600%	1	693	+15.091%
2026-08-07	4.9800	5.0000	4.7000	5.0000	+21.359%	33	693	+14.400%
2026-08-06	3.7000	4.1200	3.7000	4.1200	-1.435%	5	696	+38.835%
2026-08-05	4.1800	4.1800	4.1800	4.1800	+0.240%	1	696	+36.842%
2026-08-04	3.3000	4.1700	3.3000	4.1700	+19.143%	10	695	+37.170%
2026-08-03	3.5300	3.5300	3.5000	3.5000	+11.465%	6	700	+63.429%
2026-07-31	3.1400	3.1400	3.1400	3.1400	+12.545%	1	702	+82.166%
2026-07-30	2.8200	2.8200	2.6600	2.7900	-15.455%	4	703	+105.018%
2026-07-29	3.2000	3.3200	3.0000	3.3000	+25.954%	14	706	+73.333%
2026-07-27	2.3700	2.6200	2.3700	2.6200	+24.762%	21	708	+118.321%
2026-07-24	2.0400	2.1000	2.0400	2.1000	+17.318%	55	714	+172.381%
2026-07-23	2.0000	2.0000	1.7600	1.7900	-4.278%	18	725	+219.553%
2026-07-22	2.3000	2.3000	1.8700	1.8700	-33.922%	81	723	+205.882%
2026-07-21	2.8300	2.8300	2.8300	2.8300	-12.112%	1	709	+102.120%
2026-07-20	2.8000	3.2200	2.8000	3.2200	+19.703%	3	710	+77.640%
2026-07-16	2.7300	2.7300	2.6900	2.6900	-3.584%	13	713	+112.639%
2026-07-15	2.7900	2.7900	2.7900	2.7900	+0.360%	1	721	+105.018%
2026-07-14	2.6400	2.7800	2.6400	2.7800	-1.767%	4	722	+105.755%
2026-07-13	2.8300	2.8300	2.8300	2.8300	+12.302%	10	725	+102.120%
2026-07-08	2.4600	2.5200	2.4600	2.5200	-6.667%	3	715	+126.984%
2026-07-07	2.9600	2.9600	2.7000	2.7000	-8.163%	6	713	+111.852%
2026-07-06	2.6200	2.9400	2.6200	2.9400	+4.626%	2	714	+94.558%
2026-07-01	2.3000	2.8100	2.3000	2.8100	+28.899%	35	715	+103.559%
2026-06-30	2.1000	2.1800	2.0800	2.1800	+4.306%	18	720	+162.385%
2026-06-29	2.0300	2.1900	2.0300	2.0900	+22.941%	20	726	+173.684%
2026-06-25	2.0000	2.0000	1.7000	1.7000	-12.821%	7	706	+236.471%
2026-06-24	2.0000	2.0000	1.9000	1.9500	-2.010%	38	711	+193.333%
2026-06-23	1.9900	1.9900	1.9900	1.9900	+11.798%	5	712	+187.437%
2026-06-22	1.8000	1.8200	1.7800	1.7800	-7.292%	11	707	+221.348%
2026-06-18	1.8800	1.9200	1.8800	1.9200	-3.518%	2	674	+197.917%
2026-06-17	1.7500	2.1100	1.7500	1.9900	-17.427%	33	674	+187.437%
2026-06-15	2.3200	2.4100	2.3200	2.4100	+5.702%	26	674	+137.344%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-11.628%	5	674	+150.877%
2026-06-10	2.2500	2.5800	2.2400	2.5800	+29.000%	88	679	+121.705%
2026-06-09	2.4400	2.4400	2.0000	2.0000	-23.664%	29	698	+186.000%
2026-06-08	2.6200	2.6200	2.6200	2.6200	-3.321%	1	724	+118.321%
2026-06-05	2.6800	2.7100	2.6000	2.7100	-21.449%	30	723	+111.070%
2026-06-04	3.4000	3.4500	3.4000	3.4500	+13.115%	4	728	+65.797%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-6.442%	5	727	+87.541%
2026-06-02	3.4000	3.4000	3.2500	3.2600	-21.446%	28	729	+75.460%
2026-06-01	3.5700	4.1500	3.4500	4.1500	+36.513%	22	708	+37.831%
2026-05-29	2.4000	3.1300	2.1600	3.0400	-10.059%	117	707	+88.158%
2026-05-28	3.1500	3.4500	3.1500	3.3800	+25.651%	36	727	+69.231%
2026-05-27	2.8800	3.0500	2.6700	2.6900	-1.103%	73	698	+112.639%
2026-05-26	2.6000	3.1000	2.6000	2.7200	+3.030%	71	662	+110.294%
2026-05-22	2.6100	2.6600	2.6100	2.6400	+10.924%	36	646	+116.667%
2026-05-21	2.3600	2.3800	2.3600	2.3800	-8.108%	6	679	+140.336%
2026-05-20	2.3700	2.5900	2.3700	2.5900	-4.428%	10	679	+120.849%
2026-05-19	2.7000	2.7100	2.7000	2.7100	+10.163%	12	679	+111.070%
2026-05-18	2.0800	2.6000	2.0800	2.4600	+6.957%	24	679	+132.520%
2026-05-15	2.0000	2.3700	1.9000	2.3000	+33.721%	30	679	+148.696%
2026-05-14	1.7100	1.7200	1.5800	1.7200	0.000%	13	662	+232.558%
2026-05-13	1.9100	1.9100	1.6500	1.7200	-17.308%	121	631	+232.558%
2026-05-12	2.2000	2.2000	2.0800	2.0800	-16.129%	17	631	+175.000%
2026-05-11	2.4000	2.4900	2.4000	2.4800	-0.800%	14	631	+130.645%
2026-05-08	2.4700	2.5000	2.2800	2.5000	-3.846%	63	634	+128.800%
2026-05-07	2.7000	2.7000	2.5800	2.6000	+17.117%	24	601	+120.000%
2026-05-06	2.2700	2.3500	2.2200	2.2200	-4.721%	7	613	+157.658%
2026-05-05	2.3300	2.3300	2.3300	2.3300	-10.728%	1	611	+145.494%
2026-05-04	2.6100	2.6500	2.5500	2.6100	+4.400%	27	611	+119.157%
2026-05-01	2.2300	2.5000	2.2300	2.5000	+13.122%	2	607	+128.800%
2026-04-30	2.2300	2.2300	2.2100	2.2100	-11.600%	2	607	+158.824%
2026-04-28	2.5000	2.5000	2.4900	2.5000	+5.485%	7	607	+128.800%
2026-04-27	2.3400	2.3700	2.3400	2.3700	+1.717%	2	602	+141.350%
2026-04-24	2.0400	2.3300	2.0400	2.3300	+15.347%	10	601	+145.494%
2026-04-23	2.3600	2.3600	2.0200	2.0200	-20.158%	9	598	+183.168%
2026-04-22	2.5700	2.5700	2.4600	2.5300	-0.394%	122	594	+126.087%
2026-04-21	2.5000	2.5400	2.5000	2.5400	+7.627%	5	622	+125.197%
2026-04-20	2.5300	2.5300	2.3300	2.3600	+10.798%	22	625	+142.373%
2026-04-17	2.5000	2.5100	2.1300	2.1300	-11.618%	38	609	+168.545%
2026-04-15	2.1700	2.4100	2.1700	2.4100	+15.311%	22	614	+137.344%
2026-04-13	1.6900	2.0900	1.6900	2.0900	+26.667%	28	593	+173.684%
2026-04-10	1.8700	1.8700	1.6500	1.6500	-17.500%	11	585	+246.667%
2026-04-09	2.2900	2.2900	1.8600	2.0000	-23.077%	593	590	+186.000%
2026-04-08	3.0000	3.0000	2.6000	2.6000	-5.455%	37	39	+120.000%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-4.844%	1	3	+108.000%
2026-03-25	2.9000	2.9000	2.8900	2.8900	-0.345%	2	3	+97.924%
2026-03-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+97.241%

.dark-mode .l0q1XD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0q1XD{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C11PATH Dec 18 2026 11.00 Call (PATH261218C00011000)option OPRA

PATH20261218C11
PATH Dec 18 2026 11.00 Call (PATH261218C00011000)
option OPRA