Dark

PATH20261218C10
PATH Dec 18 2026 10.00 Call (PATH261218C00010000)
option OPRA

EOD

Oct 1, 2026

3.75+11.940%(+0.40)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.9000	3.4500	3.7500	+11.940%	161	1,136	0.000%
2026-09-30	3.4000	3.4000	3.3000	3.3500	+23.616%	683	1,025	+11.940%
2026-09-29	2.7700	2.7700	2.7100	2.7100	-19.104%	5	549	+38.376%
2026-09-24	3.2200	3.3500	3.2200	3.3500	+3.077%	7	546	+11.940%
2026-09-23	3.2500	3.2500	3.2500	3.2500	-22.619%	18	542	+15.385%
2026-09-21	4.0500	4.2000	4.0500	4.2000	+3.704%	47	524	-10.714%
2026-09-16	4.3600	4.3600	4.0500	4.0500	-21.512%	4	528	-7.407%
2026-09-14	5.1600	5.1600	5.1600	5.1600	+17.273%	3	530	-27.326%
2026-09-08	4.7500	4.7500	4.4000	4.4000	-31.250%	7	532	-14.773%
2026-09-04	6.4000	6.4000	6.4000	6.4000	-24.971%	1	532	-41.406%
2026-09-03	8.8500	8.8500	8.5300	8.5300	-3.616%	22	532	-56.038%
2026-08-31	8.8500	8.8500	8.8500	8.8500	+1.724%	65	543	-57.627%
2026-08-28	8.7000	8.7000	8.7000	8.7000	+1.163%	1	543	-56.897%
2026-08-27	8.5500	8.6500	8.5000	8.6000	+22.857%	205	543	-56.395%
2026-08-26	7.0000	7.0000	7.0000	7.0000	0.000%	3	646	-46.429%
2026-08-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	649	-46.429%
2026-08-24	7.0500	7.0500	7.0000	7.0000	+3.704%	20	649	-46.429%
2026-08-21	6.7500	6.7500	6.7500	6.7500	+5.140%	1	665	-44.444%
2026-08-19	6.2500	6.4200	6.2500	6.4200	-1.382%	4	666	-41.589%
2026-08-17	6.6500	6.6500	6.5100	6.5100	-2.252%	47	670	-42.396%
2026-08-14	6.7200	6.7200	6.6600	6.6600	+15.826%	3	625	-43.694%
2026-08-13	5.7500	5.7500	5.7500	5.7500	-6.199%	1	628	-34.783%
2026-08-11	6.2500	6.5500	6.1300	6.1300	+1.322%	6	629	-38.825%
2026-08-10	5.8200	6.0500	5.7500	6.0500	+8.423%	8	633	-38.017%
2026-08-07	5.6500	5.6500	5.5800	5.5800	+16.250%	4	630	-32.796%
2026-08-06	4.4500	4.8000	4.4500	4.8000	+1.695%	6	632	-21.875%
2026-08-04	4.6500	4.7200	4.4700	4.7200	+15.122%	35	632	-20.551%
2026-08-03	4.0500	4.1700	4.0500	4.1000	+24.242%	20	655	-8.537%
2026-07-29	3.8000	3.8200	3.3000	3.3000	+50.000%	32	663	+13.636%
2026-07-23	2.4900	2.4900	2.2000	2.2000	-9.836%	22	692	+70.455%
2026-07-22	2.8800	2.8800	2.2700	2.4400	-27.164%	132	704	+53.689%
2026-07-21	3.6600	3.6600	3.3500	3.3500	-8.219%	2	681	+11.940%
2026-07-20	3.1500	3.7500	3.1500	3.6500	+5.797%	37	679	+2.740%
2026-07-17	3.4500	3.4500	3.4500	3.4500	+6.154%	5	664	+8.696%
2026-07-16	3.1500	3.2500	3.1500	3.2500	0.000%	30	664	+15.385%
2026-07-14	2.9700	3.2500	2.9700	3.2500	0.000%	32	688	+15.385%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+5.519%	1	675	+15.385%
2026-07-10	3.5000	3.5000	3.0800	3.0800	+4.407%	6	676	+21.753%
2026-07-08	2.8500	2.9500	2.8500	2.9500	-9.509%	3	675	+27.119%
2026-07-07	3.2600	3.2600	3.2600	3.2600	+1.558%	1	677	+15.031%
2026-07-02	3.2000	3.2100	3.2000	3.2100	+3.215%	2	676	+16.822%
2026-07-01	3.2500	3.3000	3.1100	3.1100	+15.613%	9	676	+20.579%
2026-06-30	2.5000	2.6900	2.5000	2.6900	+5.906%	9	685	+39.405%
2026-06-29	2.5000	2.6000	2.5000	2.5400	+12.389%	31	680	+47.638%
2026-06-26	2.0000	2.2600	2.0000	2.2600	+7.619%	126	658	+65.929%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	15	621	+78.571%
2026-06-24	2.4500	2.4500	2.4000	2.4000	+9.589%	8	606	+56.250%
2026-06-22	2.2100	2.2100	2.1700	2.1900	-7.983%	53	598	+71.233%
2026-06-18	2.0400	2.3800	2.0400	2.3800	-4.800%	34	593	+57.563%
2026-06-17	2.4300	2.6300	2.4300	2.5000	-0.794%	34	593	+50.000%
2026-06-16	2.4900	2.5200	2.4700	2.5200	+0.800%	92	593	+48.810%
2026-06-12	2.4200	2.5000	2.4200	2.5000	-7.749%	28	566	+50.000%
2026-06-11	2.7100	2.7100	2.7100	2.7100	-4.577%	3	566	+38.376%
2026-06-10	2.8400	2.8400	2.8400	2.8400	+13.600%	1	563	+32.042%
2026-06-09	2.9000	2.9000	2.5000	2.5000	-18.033%	6	562	+50.000%
2026-06-05	3.4700	3.4700	3.0500	3.0500	-16.438%	56	560	+22.951%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+5.797%	2	552	+2.740%
2026-06-03	3.1000	3.6300	3.1000	3.4500	-8.971%	43	552	+8.696%
2026-06-02	4.1700	4.1700	3.6100	3.7900	-19.362%	44	579	-1.055%
2026-06-01	4.0500	4.7000	3.8900	4.7000	+30.556%	104	584	-20.213%
2026-05-29	3.1000	3.7000	2.6400	3.6000	-0.826%	124	578	+4.167%
2026-05-28	3.3200	3.9000	3.2500	3.6300	+14.511%	28	517	+3.306%
2026-05-27	3.3000	3.3000	3.0500	3.1700	-3.058%	69	517	+18.297%
2026-05-26	3.0500	3.3700	3.0500	3.2700	+7.566%	18	464	+14.679%
2026-05-22	2.8400	3.1500	2.8400	3.0400	+10.949%	54	473	+23.355%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-1.792%	1	486	+36.861%
2026-05-20	2.7200	2.8400	2.7200	2.7900	-2.105%	41	486	+34.409%
2026-05-19	3.2000	3.2800	2.8500	2.8500	-0.350%	113	599	+31.579%
2026-05-18	3.0500	3.0500	2.8600	2.8600	+5.535%	56	599	+31.119%
2026-05-15	2.3600	2.7700	2.3600	2.7100	+15.812%	28	599	+38.376%
2026-05-14	2.0100	2.3400	2.0100	2.3400	+13.043%	83	534	+60.256%
2026-05-13	2.0000	2.1900	1.9900	2.0700	-16.532%	26	464	+81.159%
2026-05-12	2.6000	2.6000	2.4400	2.4800	-13.287%	40	464	+51.210%
2026-05-08	2.9200	2.9200	2.7300	2.8600	-7.742%	93	464	+31.119%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+13.971%	1	424	+20.968%
2026-05-06	2.7200	2.7200	2.7200	2.7200	-5.556%	12	426	+37.868%
2026-05-05	2.8900	2.8900	2.8800	2.8800	-7.097%	7	414	+30.208%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+14.391%	15	407	+20.968%
2026-05-01	2.7300	2.7300	2.6400	2.7100	+5.039%	16	400	+38.376%
2026-04-30	2.5100	2.5900	2.5100	2.5800	-4.444%	82	400	+45.349%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-3.571%	1	395	+38.889%
2026-04-27	2.7300	2.8000	2.7300	2.8000	+17.155%	13	396	+33.929%
2026-04-24	2.3900	2.3900	2.3900	2.3900	-7.364%	2	398	+56.904%
2026-04-23	2.5800	2.5800	2.5800	2.5800	-12.542%	1	396	+45.349%
2026-04-22	2.9500	2.9500	2.9500	2.9500	+0.683%	64	396	+27.119%
2026-04-21	2.9300	2.9300	2.9300	2.9300	+6.545%	1	370	+27.986%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+5.769%	3	370	+36.364%
2026-04-17	2.9000	2.9000	2.6000	2.6000	-11.263%	13	370	+44.231%
2026-04-16	2.8900	2.9600	2.8300	2.9300	+6.934%	13	360	+27.986%
2026-04-15	2.6600	2.7400	2.6600	2.7400	+14.167%	11	361	+36.861%
2026-04-14	2.6000	2.6000	2.3300	2.4000	-2.041%	159	357	+56.250%
2026-04-13	2.0600	2.4500	2.0600	2.4500	+22.500%	25	276	+53.061%
2026-04-10	2.2500	2.2500	2.0000	2.0000	-11.894%	12	275	+87.500%
2026-04-09	2.7500	2.7500	2.2700	2.2700	-15.299%	35	263	+65.198%
2026-04-08	2.9000	2.9000	2.6800	2.6800	-20.000%	5	228	+39.925%
2026-04-01	3.3500	3.3500	3.3500	3.3500	0.000%	6	226	+11.940%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+4.688%	30	226	+11.940%
2026-03-27	3.0500	3.2000	3.0000	3.2000	-7.246%	14	256	+17.188%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+3.293%	20	267	+8.696%
2026-03-24	3.3400	3.3400	3.3400	3.3400	-22.864%	1	267	+12.275%
2026-03-20	4.2500	4.3800	4.2500	4.3300	-1.591%	54	267	-13.395%
2026-03-19	4.2400	4.4000	4.2400	4.4000	-3.297%	22	222	-14.773%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+13.750%	2	219	-17.582%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+5.263%	1	219	-6.250%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-1.042%	11	218	-1.316%
2026-03-13	3.9000	3.9000	3.8400	3.8400	-0.260%	38	207	-2.344%
2026-03-12	4.2500	4.2500	3.8500	3.8500	-18.947%	50	186	-2.597%
2026-03-11	4.2100	4.7500	4.1700	4.7500	+16.422%	68	166	-21.053%
2026-03-10	3.8500	4.0800	3.8500	4.0800	-3.318%	24	184	-8.088%
2026-03-09	4.1300	4.2200	4.1300	4.2200	+5.764%	8	183	-11.137%
2026-03-06	3.9700	4.0100	3.9000	3.9900	+1.013%	22	185	-6.015%
2026-03-05	4.1200	4.1400	3.9000	3.9500	+7.046%	40	204	-5.063%
2026-03-04	3.6900	3.6900	3.6900	3.6900	+5.429%	4	184	+1.626%
2026-03-03	3.2000	3.5500	3.2000	3.5000	+7.034%	72	180	+7.143%
2026-03-02	3.3200	3.3200	3.1800	3.2700	-1.802%	6	163	+14.679%
2026-02-27	3.1900	3.3300	3.1900	3.3300	+5.047%	4	159	+12.613%
2026-02-26	3.1500	3.3500	3.1500	3.1700	+11.228%	25	155	+18.297%
2026-02-25	2.8200	2.8900	2.6800	2.8500	-5.000%	33	99	+31.579%
2026-02-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	99	+25.000%
2026-02-23	3.1000	3.1000	3.0000	3.0000	-18.919%	72	98	+25.000%
2026-02-20	3.7500	3.8500	3.6800	3.7000	-3.896%	26	26	+1.351%
2026-02-18	3.6300	3.8500	3.6300	3.8500	0.000%	5	3	-2.597%

.dark-mode .Czxr7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Czxr7r{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C10PATH Dec 18 2026 10.00 Call (PATH261218C00010000)option OPRA

PATH20261218C10
PATH Dec 18 2026 10.00 Call (PATH261218C00010000)
option OPRA