Dark

PATH20261218C10
PATH Dec 18 2026 10.00 Call (PATH261218C00010000)
option OPRA

EOD

Jul 1, 2026

3.11+15.613%(+0.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2500	3.3000	3.1100	3.1100	+15.613%	9	676	0.000%
2026-06-30	2.5000	2.6900	2.5000	2.6900	+5.906%	9	685	+15.613%
2026-06-29	2.5000	2.6000	2.5000	2.5400	+12.389%	31	680	+22.441%
2026-06-26	2.0000	2.2600	2.0000	2.2600	+7.619%	126	658	+37.611%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	15	621	+48.095%
2026-06-24	2.4500	2.4500	2.4000	2.4000	+9.589%	8	606	+29.583%
2026-06-22	2.2100	2.2100	2.1700	2.1900	-7.983%	53	598	+42.009%
2026-06-18	2.0400	2.3800	2.0400	2.3800	-4.800%	34	593	+30.672%
2026-06-17	2.4300	2.6300	2.4300	2.5000	-0.794%	34	593	+24.400%
2026-06-16	2.4900	2.5200	2.4700	2.5200	+0.800%	92	593	+23.413%
2026-06-12	2.4200	2.5000	2.4200	2.5000	-7.749%	28	566	+24.400%
2026-06-11	2.7100	2.7100	2.7100	2.7100	-4.577%	3	566	+14.760%
2026-06-10	2.8400	2.8400	2.8400	2.8400	+13.600%	1	563	+9.507%
2026-06-09	2.9000	2.9000	2.5000	2.5000	-18.033%	6	562	+24.400%
2026-06-05	3.4700	3.4700	3.0500	3.0500	-16.438%	56	560	+1.967%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+5.797%	2	552	-14.795%
2026-06-03	3.1000	3.6300	3.1000	3.4500	-8.971%	43	552	-9.855%
2026-06-02	4.1700	4.1700	3.6100	3.7900	-19.362%	44	579	-17.942%
2026-06-01	4.0500	4.7000	3.8900	4.7000	+30.556%	104	584	-33.830%
2026-05-29	3.1000	3.7000	2.6400	3.6000	-0.826%	124	578	-13.611%
2026-05-28	3.3200	3.9000	3.2500	3.6300	+14.511%	28	517	-14.325%
2026-05-27	3.3000	3.3000	3.0500	3.1700	-3.058%	69	517	-1.893%
2026-05-26	3.0500	3.3700	3.0500	3.2700	+7.566%	18	464	-4.893%
2026-05-22	2.8400	3.1500	2.8400	3.0400	+10.949%	54	473	+2.303%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-1.792%	1	486	+13.504%
2026-05-20	2.7200	2.8400	2.7200	2.7900	-2.105%	41	486	+11.470%
2026-05-19	3.2000	3.2800	2.8500	2.8500	-0.350%	113	599	+9.123%
2026-05-18	3.0500	3.0500	2.8600	2.8600	+5.535%	56	599	+8.741%
2026-05-15	2.3600	2.7700	2.3600	2.7100	+15.812%	28	599	+14.760%
2026-05-14	2.0100	2.3400	2.0100	2.3400	+13.043%	83	534	+32.906%
2026-05-13	2.0000	2.1900	1.9900	2.0700	-16.532%	26	464	+50.242%
2026-05-12	2.6000	2.6000	2.4400	2.4800	-13.287%	40	464	+25.403%
2026-05-08	2.9200	2.9200	2.7300	2.8600	-7.742%	93	464	+8.741%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+13.971%	1	424	+0.323%
2026-05-06	2.7200	2.7200	2.7200	2.7200	-5.556%	12	426	+14.338%
2026-05-05	2.8900	2.8900	2.8800	2.8800	-7.097%	7	414	+7.986%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+14.391%	15	407	+0.323%
2026-05-01	2.7300	2.7300	2.6400	2.7100	+5.039%	16	400	+14.760%
2026-04-30	2.5100	2.5900	2.5100	2.5800	-4.444%	82	400	+20.543%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-3.571%	1	395	+15.185%
2026-04-27	2.7300	2.8000	2.7300	2.8000	+17.155%	13	396	+11.071%
2026-04-24	2.3900	2.3900	2.3900	2.3900	-7.364%	2	398	+30.126%
2026-04-23	2.5800	2.5800	2.5800	2.5800	-12.542%	1	396	+20.543%
2026-04-22	2.9500	2.9500	2.9500	2.9500	+0.683%	64	396	+5.424%
2026-04-21	2.9300	2.9300	2.9300	2.9300	+6.545%	1	370	+6.143%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+5.769%	3	370	+13.091%
2026-04-17	2.9000	2.9000	2.6000	2.6000	-11.263%	13	370	+19.615%
2026-04-16	2.8900	2.9600	2.8300	2.9300	+6.934%	13	360	+6.143%
2026-04-15	2.6600	2.7400	2.6600	2.7400	+14.167%	11	361	+13.504%
2026-04-14	2.6000	2.6000	2.3300	2.4000	-2.041%	159	357	+29.583%
2026-04-13	2.0600	2.4500	2.0600	2.4500	+22.500%	25	276	+26.939%
2026-04-10	2.2500	2.2500	2.0000	2.0000	-11.894%	12	275	+55.500%
2026-04-09	2.7500	2.7500	2.2700	2.2700	-15.299%	35	263	+37.004%
2026-04-08	2.9000	2.9000	2.6800	2.6800	-20.000%	5	228	+16.045%
2026-04-01	3.3500	3.3500	3.3500	3.3500	0.000%	6	226	-7.164%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+4.688%	30	226	-7.164%
2026-03-27	3.0500	3.2000	3.0000	3.2000	-7.246%	14	256	-2.813%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+3.293%	20	267	-9.855%
2026-03-24	3.3400	3.3400	3.3400	3.3400	-22.864%	1	267	-6.886%
2026-03-20	4.2500	4.3800	4.2500	4.3300	-1.591%	54	267	-28.176%
2026-03-19	4.2400	4.4000	4.2400	4.4000	-3.297%	22	222	-29.318%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+13.750%	2	219	-31.648%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+5.263%	1	219	-22.250%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-1.042%	11	218	-18.158%
2026-03-13	3.9000	3.9000	3.8400	3.8400	-0.260%	38	207	-19.010%
2026-03-12	4.2500	4.2500	3.8500	3.8500	-18.947%	50	186	-19.221%
2026-03-11	4.2100	4.7500	4.1700	4.7500	+16.422%	68	166	-34.526%
2026-03-10	3.8500	4.0800	3.8500	4.0800	-3.318%	24	184	-23.775%
2026-03-09	4.1300	4.2200	4.1300	4.2200	+5.764%	8	183	-26.303%
2026-03-06	3.9700	4.0100	3.9000	3.9900	+1.013%	22	185	-22.055%
2026-03-05	4.1200	4.1400	3.9000	3.9500	+7.046%	40	204	-21.266%
2026-03-04	3.6900	3.6900	3.6900	3.6900	+5.429%	4	184	-15.718%
2026-03-03	3.2000	3.5500	3.2000	3.5000	+7.034%	72	180	-11.143%
2026-03-02	3.3200	3.3200	3.1800	3.2700	-1.802%	6	163	-4.893%
2026-02-27	3.1900	3.3300	3.1900	3.3300	+5.047%	4	159	-6.607%
2026-02-26	3.1500	3.3500	3.1500	3.1700	+11.228%	25	155	-1.893%
2026-02-25	2.8200	2.8900	2.6800	2.8500	-5.000%	33	99	+9.123%
2026-02-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	99	+3.667%
2026-02-23	3.1000	3.1000	3.0000	3.0000	-18.919%	72	98	+3.667%
2026-02-20	3.7500	3.8500	3.6800	3.7000	-3.896%	26	26	-15.946%
2026-02-18	3.6300	3.8500	3.6300	3.8500	0.000%	5	3	-19.221%

.dark-mode .Sncj4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sncj4r{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261218C10PATH Dec 18 2026 10.00 Call (PATH261218C00010000)option OPRA

PATH20261218C10
PATH Dec 18 2026 10.00 Call (PATH261218C00010000)
option OPRA