Dark

PATH20261120P9
PATH Nov 20 2026 9.00 Put (PATH261120P00009000)
option OPRA

EOD

Oct 1, 2026

0.0900-25.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-25.000%	1	960	0.000%
2026-09-30	0.1100	0.1200	0.1100	0.1200	0.000%	2	960	-25.000%
2026-09-29	0.1200	0.1200	0.1200	0.1200	+9.091%	1	959	-25.000%
2026-09-28	0.0900	0.1100	0.0900	0.1100	+57.143%	91	958	-18.182%
2026-09-24	0.0800	0.0800	0.0700	0.0700	0.000%	31	867	+28.571%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	837	+28.571%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+33.333%	101	838	+12.500%
2026-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	1	797	+50.000%
2026-09-14	0.0300	0.0600	0.0300	0.0600	-14.286%	2	798	+50.000%
2026-09-11	0.0700	0.0900	0.0600	0.0700	-22.222%	174	799	+28.571%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-18.182%	10	814	0.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+37.500%	1	814	-18.182%
2026-09-08	0.0600	0.0800	0.0600	0.0800	+33.333%	3	813	+12.500%
2026-09-04	0.0700	0.0700	0.0600	0.0600	+20.000%	114	755	+50.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	755	+80.000%
2026-09-02	0.1300	0.1300	0.0800	0.0800	+33.333%	20	756	+12.500%
2026-09-01	0.0500	0.0600	0.0500	0.0600	0.000%	55	736	+50.000%
2026-08-31	0.0500	0.0600	0.0500	0.0600	0.000%	2	741	+50.000%
2026-08-27	0.1000	0.1000	0.0600	0.0600	-40.000%	103	741	+50.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-23.077%	52	698	-10.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-13.333%	35	698	-30.769%
2026-08-13	0.1700	0.1700	0.1500	0.1500	+15.385%	26	698	-40.000%
2026-08-11	0.1500	0.1600	0.1300	0.1300	-23.529%	55	672	-30.769%
2026-08-10	0.2000	0.2000	0.1700	0.1700	-15.000%	3	681	-47.059%
2026-08-07	0.2300	0.2300	0.2000	0.2000	-33.333%	5	682	-55.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	5	683	-70.000%
2026-08-04	0.3400	0.3600	0.3000	0.3000	-26.829%	16	682	-70.000%
2026-08-03	0.4100	0.4200	0.4100	0.4100	-18.000%	3	692	-78.049%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-10.714%	1	695	-82.000%
2026-07-30	0.5600	0.5600	0.5600	0.5600	+1.818%	10	694	-83.929%
2026-07-29	0.5500	0.5500	0.5500	0.5500	0.000%	25	684	-83.636%
2026-07-28	0.6400	0.6400	0.5500	0.5500	-23.611%	4	659	-83.636%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-19.101%	2	660	-87.500%
2026-07-24	0.9300	0.9300	0.8900	0.8900	-12.745%	2	660	-89.888%
2026-07-23	0.9400	1.0200	0.9300	1.0200	+13.333%	25	660	-91.176%
2026-07-22	0.6700	0.9600	0.6700	0.9000	+47.541%	12	659	-90.000%
2026-07-21	0.6100	0.6100	0.6100	0.6100	+5.172%	10	651	-85.246%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-7.937%	1	651	-84.483%
2026-07-16	0.6200	0.6400	0.6200	0.6300	+12.500%	42	652	-85.714%
2026-07-15	0.5700	0.6000	0.5600	0.5600	-18.841%	31	643	-83.929%
2026-07-14	0.6900	0.6900	0.6900	0.6900	+4.545%	1	633	-86.957%
2026-07-10	0.6600	0.6600	0.6600	0.6600	+1.538%	2	634	-86.364%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+3.175%	2	634	-86.154%
2026-07-06	0.6900	0.6900	0.6300	0.6300	-18.182%	3	634	-85.714%
2026-07-02	0.7700	0.7700	0.7700	0.7700	+6.944%	1	630	-88.312%
2026-07-01	0.8500	0.8500	0.7000	0.7200	-20.000%	82	630	-87.500%
2026-06-30	0.9000	0.9000	0.9000	0.9000	0.000%	1	686	-90.000%
2026-06-29	0.9400	0.9400	0.8600	0.9000	-15.888%	6	686	-90.000%
2026-06-26	1.0700	1.0700	1.0700	1.0700	-4.464%	1	688	-91.589%
2026-06-25	1.1600	1.1600	1.1000	1.1200	+9.804%	403	687	-91.964%
2026-06-24	1.0400	1.0400	1.0200	1.0200	-2.857%	2	956	-91.176%
2026-06-23	1.1000	1.1000	1.0500	1.0500	-9.483%	2	956	-91.429%
2026-06-22	1.1800	1.1800	1.1600	1.1600	+10.476%	2	955	-92.241%
2026-06-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	952	-91.429%
2026-06-16	1.0400	1.0900	1.0400	1.0500	+10.526%	4	952	-91.429%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-16.667%	1	948	-90.526%
2026-06-12	1.1400	1.1400	1.1400	1.1400	+5.556%	1	948	-92.105%
2026-06-11	1.1100	1.1100	1.0800	1.0800	-7.692%	401	948	-91.667%
2026-06-09	1.1700	1.1700	1.1700	1.1700	+17.000%	10	547	-92.308%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-2.913%	1	547	-91.000%
2026-06-05	0.9800	1.0600	0.9800	1.0300	+11.957%	16	547	-91.262%
2026-06-04	1.0000	1.0000	0.9100	0.9200	-4.167%	8	540	-90.217%
2026-06-03	0.9600	0.9600	0.9600	0.9600	+26.316%	1	536	-90.625%
2026-06-01	0.7500	0.9000	0.7500	0.7600	-24.752%	222	535	-88.158%
2026-05-29	1.2100	1.3000	0.8900	1.0100	-6.481%	59	335	-91.089%
2026-05-28	1.0200	1.0800	1.0000	1.0800	-6.897%	102	342	-91.667%
2026-05-26	1.1500	1.1600	1.1300	1.1600	-17.143%	222	295	-92.241%
2026-05-15	1.4000	1.4000	1.4000	1.4000	-14.110%	1	382	-93.571%
2026-05-13	1.6300	1.6300	1.6300	1.6300	+41.739%	1	383	-94.479%
2026-05-07	1.1800	1.1900	1.1500	1.1500	-12.879%	227	382	-92.174%
2026-04-28	1.3200	1.3200	1.3200	1.3200	-2.941%	5	212	-93.182%
2026-04-27	1.3400	1.3800	1.3400	1.3600	+6.250%	16	212	-93.382%
2026-04-22	1.2300	1.2800	1.2300	1.2800	-1.538%	43	212	-92.969%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+1.563%	4	169	-93.077%
2026-04-15	1.2800	1.2800	1.2800	1.2800	-11.724%	13	165	-92.969%
2026-04-13	1.4600	1.4600	1.4500	1.4500	-6.452%	27	152	-93.793%
2026-04-10	1.1200	1.5500	1.1200	1.5500	+2.649%	6	125	-94.194%
2026-04-09	1.4900	1.5100	1.4500	1.5100	+10.219%	33	124	-94.040%
2026-04-08	1.1600	1.3700	1.0700	1.3700	+12.295%	27	94	-93.431%
2026-04-07	1.2400	1.2400	1.2200	1.2200	-0.813%	2	72	-92.623%
2026-04-02	1.2300	1.2300	1.2300	1.2300	-16.892%	5	67	-92.683%
2026-03-27	1.4800	1.4800	1.4800	1.4800	+10.448%	1	67	-93.919%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+18.584%	10	66	-93.284%
2026-03-23	1.1400	1.1700	1.1300	1.1300	0.000%	56	56	-92.035%

.dark-mode .LRQ86n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRQ86n{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120P9PATH Nov 20 2026 9.00 Put (PATH261120P00009000)option OPRA

PATH20261120P9
PATH Nov 20 2026 9.00 Put (PATH261120P00009000)
option OPRA